Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:20
Sydbank A/S
Technical analysis
News
About SYDB
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade SYDB
Quotes for SYDB (Sydbank A/S) at København fondsbørs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
257.604.20 1.66% 257.40 257.80 254.80258.20253.60253.40174 90744 927 0821 297
Accumulated order book for SYDB on København fondsbørs
Order Buyer depth Bid Offer Seller depth Order
2 186   257.40 257.80   198 1
2186Total buyers Total sellers 1981
  Bid/ask ratio: 0.94
Siste handler
Time Price Volume Buyer Seller
17:00:17 256.84 27 153 DDB DDB
16:59:30 257.60 283    
16:59:30 257.60 72    
16:59:30 257.60 56    
16:59:30 257.60 691    
16:59:30 257.60 310    
16:59:30 257.60 1 614    
16:59:30 257.60 33    
16:59:30 257.60 47    
16:59:30 257.60 10    
16:59:30 257.60 15    
Ordrebokstatus
After hours
History
Change last month 1.58%
Change last year 14.01%
Change last 3 months 3.45%
Change since New year's day 3.08%
Highest this year 257.60
Lowest this year 241.60
Highest since 07/11-2007 272.00
Lowest since 07/11-2007 58.50
Change from top -5.29%
Graphs for SYDB
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 19/02-2018 04:55:29