Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Thursday 22. February 13:52
TDC A/S
Technical analysis
News
About TDC
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade TDC
Quotes for TDC (TDC A/S) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
49.320.00 0.00% 49.31 49.32 49.2649.3649.2049.321 829 28990 194 3921 659
Accumulated order book for TDC on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
3 505   49.31 49.32   3 779 5
30 21 633   49.30 49.33   17 523 15
4 76 321   49.29 49.34   6 419 8
8 18 491   49.28 49.35   6 237 4
6 41 684   49.27 49.36   6 608 6
3158 634Total buyers Total sellers 40 5665
  Bid/ask ratio: 3.91
Siste handler
Time Price Volume Buyer Seller
13:52:19 49.32 2 427   NON
13:52:19 49.32 1 131    
13:45:58 49.32 755    
13:45:58 49.32 13    
13:45:58 49.32 13    
13:45:30 49.32 1 229    
13:45:19 49.32 63    
13:45:04 49.32 1    
13:45:04 49.32 193   ENS
13:45:04 49.32 90   ENS
13:45:04 49.32 826    
Ordrebokstatus
The order book is open for trade
History
Change last month 25.34%
Change last year 5.16%
Change last 3 months 30.65%
Change since New year's day 29.35%
Highest this year 49.47
Lowest this year 36.45
Highest since 07/11-2007 304.50
Lowest since 07/11-2007 28.36
Change from top -83.80%
Derivatives for TDC
Exchange traded notes
Knockoutwarrant
Graphs for TDC
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Thursday 22/02-2018 14:07:28