Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Techstep
Technical analysis
News
About TECH
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade TECH
Real-time snapshot
Quotes for TECH (Techstep) at Oslo BÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
3.25-0.09 -2.69% 3.14 3.25 3.403.403.253.3411 61039 32511
Accumulated order book for TECH on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 1 543   3.14 3.50   30 000 1
1 4 000   3.12 3.77   1 000 1
1 1 000   3.11 3.78   1 000 1
1 25 000   3.10 3.79   1 000 1
1 1 000   2.70 3.80   3 000 1
759 556Total buyers Total sellers 140 16818
Show all depths Bid/ask ratio: 0.42
Siste handler
Time Price Volume Buyer Seller
16:25:17 3.25 750    
14:10:25 3.34 300    
12:54:47 3.39 60    
12:51:48 3.40 277    
11:44:43 3.40 2 000    
11:44:43 3.40 5 940    
11:44:43 3.39 300    
11:44:43 3.39 1 483    
09:00:25 3.40 60    
09:00:25 3.40 400    
09:00:25 3.40 40    
Bid-ask ratio
95%5%
Ordrebokstatus
After hours
History
Change last month -7.14%
Change last year -45.88%
Change last 3 months -48.25%
Change since New year's day -2.99%
Highest this year 3.76
Lowest this year 2.90
Highest since 03/06-2016 7.30
Lowest since 03/06-2016 2.40
Change from top -55.48%
Graphs for TECH
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
15/02-2018 07:31:00 Bedre tall fra Techstep (Hegnar)
  07:00:04 Techstep ASA: Q4 and full-year 2017 results (OBI)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 18/02-2018 18:46:30