Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:37
Oslo B°rs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Telenor
Technical analysis
News
About TEL
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade TEL
Real-time snapshot
Quotes for TEL (Telenor) at Oslo B°rs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed TEL** 189.502.60 1.39% 189.45 189.65 188.00190.00187.85186.901 701 448322 088 7204 965
Delayed TELO 188.802.70 1.45% 189.50 189.55 188.80188.80188.80186.1050294 7781
Accumulated order book for TEL on Oslo B°rs
Order Buyer depth Bid Offer Seller depth Order
1 904   189.35 189.65   11 876 1
1 3 607   189.25 189.70   947 1
4 6 167   189.15 189.80   7 917 1
2 6 388   188.90 189.85   13 694 3
1 7 494   188.85 189.95   5 278 1
89353 855Total buyers Total sellers 312 53975
Show all depths Bid/ask ratio: 1.13
Siste handler
Time Price Volume Buyer Seller
16:25:29 189.50 2 851    
16:25:29 189.50 6 101    
16:25:29 189.50 8 639    
16:25:29 189.50 82    
16:25:29 189.50 3 600    
16:25:29 189.50 3 600    
16:25:29 189.50 63    
16:25:29 189.50 5 666    
16:25:29 189.50 127    
16:25:29 189.50 17    
16:25:29 189.50 117    
Bid-ask ratio
50%50%
Ordrebokstatus
After hours
History
Change last month 7.98%
Change last year 36.36%
Change last 3 months 42.16%
Change since New year's day 7.73%
Highest this year 189.50
Lowest this year 176.60
Highest since 04/12-2000 189.50
Lowest since 04/12-2000 22.50
Change from top 0.00%
Derivatives for TEL
American call
American put
Exchange traded notes
Exchange traded notes
Futures
Warrants
Warrants
Knockoutwarrant
Graphs for TEL
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
16/01-2018 17:06:11 Share buyback (OBI)
  17:06:11 Tilbakekj°p av egne aksjer (OBI)
15/01-2018 17:53:00 Telenor kj°per aksjer (Hegnar)
  17:06:12 Share buyback (OBI)
  17:06:12 Tilbakekj°p av egne aksjer (OBI)
  07:00:15 Telenors konsernsjef: Bruk 40 timer ňrlig pň utdanning (GlobeNewswire)
  07:00:13 Telenor CEO: Spend 40 hours annually on upskilling (GlobeNewswire)
12/01-2018 18:04:42 Share buyback (OBI)
  18:04:42 Tilbakekj°p av egne aksjer (OBI)
11/01-2018 17:53:04 Share buyback (OBI)
  17:53:04 Tilbakekj°p av egne aksjer (OBI)
10/01-2018 17:28:33 Share buyback (OBI)
  17:28:33 Tilbakekj°p av egne aksjer (OBI)
  10:10:00 To kj°psanbefalinger . Ún salgsanbefaling (Hegnar)
09/01-2018 21:58:00 Telenor-sjefen antar ansatte blir trakassert (Hegnar)
  10:09:00 Brekke om Telenor-exit (Hegnar)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:48:32