Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Thursday 22. February 13:48
Telia Company AB
Technical analysis
News
About TELIA
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade TELIA
Quotes for TELIA (Telia Company AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
37.9800.140 0.37% 37.970 37.980 37.84038.03037.60037.8403 689 812139 734 0372 894
Accumulated order book for TELIA on Stockholm
Order Buyer depth Bid Offer Seller depth Order
11 14 748   37.970 37.980   8 447 4
11 17 492   37.960 37.990   33 433 15
12 27 359   37.950 38.000   23 973 13
13 44 782   37.940 38.010   33 298 18
12 22 806   37.930 38.020   24 974 16
11127 187Total buyers Total sellers 124 1254
  Bid/ask ratio: 1.02
Siste handler
Time Price Volume Buyer Seller
13:47:46 37.98 1 342    
13:47:40 37.98 1 244    
13:47:20 37.98 922    
13:47:20 37.98 373   AVA
13:47:20 37.98 1 676    
13:47:07 37.98 1 000 SWB  
13:46:21 37.98 3 900    
13:46:21 37.98 263 ENS  
13:46:06 37.99 1 767 NRD  
13:46:06 37.99 413 NRD  
13:46:06 37.99 822 ENS  
Ordrebokstatus
The order book is open for trade
History
Change last month 2.04%
Change last year -0.44%
Change last 3 months 6.75%
Change since New year's day 3.91%
Highest this year 39.810
Lowest this year 36.060
Highest since 11/12-2002 67.750
Lowest since 11/12-2002 24.300
Change from top -43.94%
Derivatives for TELIA
Exchange traded notes
Minifuture
Futures
Opsjon
Warrants
Warrants
Knockoutwarrant
Graphs for TELIA
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Thursday 22/02-2018 14:02:59