Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 18:07
TargetEveryOne AB
Technical analysis
News
About TEONE
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade TEONE
Quotes for TEONE (TargetEveryOne AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
2.050-0.010 -0.49% 2.000 2.050 2.0502.0501.9502.06057 952114 71417
Accumulated order book for TEONE on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 1 000   2.000 2.050   4 948 4
11 000Total buyers Total sellers 4 9484
  Bid/ask ratio: 0.20
Siste handler
Time Price Volume Buyer Seller
17:13:26 2.050 50 NON AVA
17:09:35 2.040 955 NON MLI
17:09:35 2.040 45 NON AVA
17:00:41 1.950 3 786 NON AVA
17:00:41 1.955 1 746 MLI AVA
16:27:05 1.950 6 214 NON AVA
16:27:05 1.955 5 229 MLI AVA
16:27:05 1.955 255 AVA AVA
16:25:48 1.970 3 000 ENS AVA
16:25:48 1.975 5 005 MLI AVA
13:36:34 1.955 5 000 MLI AVA
Ordrebokstatus
After hours
History
Change last month -18.00%
Change last year -25.80%
Change last 3 months -46.48%
Change since New year's day -12.02%
Highest this year 2.520
Lowest this year 2.020
Highest since 09/06-2015 4.500
Lowest since 09/06-2015 1.630
Change from top -54.44%
Derivatives for TEONE
Tegningsretter
Graphs for TEONE
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
News last week
14/02-2018 09:10:32 Analysguiden: TEO slår våra förväntningar (Cision)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:51:56