Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
Pareteum Corp
About TEUM
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade TEUM
Quotes for TEUM (Pareteum Corp) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
2.31-0.07 -2.94% 2.28 2.31 2.282.452.252.382 414 7085 681 2904 247
Siste handler
Time Price Volume Buyer Seller
22:00:00 2.3100 6 468    
21:59:50 2.2800 1 100    
21:59:49 2.2800 100    
21:59:47 2.2850 100    
21:59:46 2.2850 100    
21:59:46 2.2800 100    
21:59:46 2.2850 100    
21:59:40 2.2895 335    
21:59:38 2.2900 119    
21:59:37 2.2900 300    
21:59:35 2.2863 1 000    
History
Change last month 192.41%
Change last year 1 626.44%
Change last 3 months 1 901.73%
Change since New year's day 11.59%
Highest this year 2.98
Lowest this year 2.23
Highest since 07/11-2016 3.71
Lowest since 07/11-2016 0.10
Change from top -37.74%
Graphs for TEUM
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 00:01:17
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.