Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
Tengasco, Inc.
About TGC
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade TGC
Quotes for TGC (Tengasco, Inc.) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
0.7676-0.0724 -8.62% 0.7300 0.9000 0.83990.84000.76000.840019 09415 41967
Siste handler
Time Price Volume Buyer Seller
21:57:03 0.7676 300    
21:53:12 0.7600 100    
21:52:45 0.7696 100    
21:52:44 0.7747 500    
21:46:32 0.7849 200    
21:44:11 0.7850 200    
21:43:21 0.7850 100    
21:24:25 0.7850 317    
21:22:46 0.7850 100    
21:12:04 0.7899 543    
21:05:43 0.8000 100    
History
Change last month 6.61%
Change last year 14.29%
Change last 3 months 16.02%
Change since New year's day -4.05%
Highest this year 0.9100
Lowest this year 0.7676
Highest since 21/11-2000 15.8000
Lowest since 21/11-2000 0.1037
Change from top -95.14%
Graphs for TGC
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 00:02:19
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.