Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Thursday 22. February 13:48
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
TGS-NOPEC Geophysica
Technical analysis
News
About TGS
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade TGS
Real-time snapshot
Quotes for TGS (TGS-NOPEC Geophysical Company) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed TGS 191.000.00 0.00% 190.85 191.00 191.30191.50189.05191.0092 54017 621 509783
Delayed TGSO 190.65-1.05 -0.55% 190.90 191.05 190.65190.65190.65191.7010319 6371
Accumulated order book for TGS on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
4 748   190.85 191.00   333 3
1 162   190.80 191.05   312 2
2 189   190.75 191.10   569 3
3 516   190.70 191.15   715 4
3 592   190.65 191.20   357 2
6842 600Total buyers Total sellers 43 80780
Show all depths Bid/ask ratio: 0.97
Siste handler
Time Price Volume Buyer Seller
13:48:19 191.00 59    
13:47:40 191.00 11    
13:47:13 190.95 151    
13:47:13 190.95 108    
13:47:13 190.95 222    
13:47:13 190.95 70    
13:47:13 190.95 105    
13:44:42 190.95 71    
13:44:42 190.95 71    
13:43:50 191.00 59    
13:43:50 191.00 201    
Bid-ask ratio
44%56%
Ordrebokstatus
The order book is open for trade
History
Change last month -7.01%
Change last year 1.30%
Change last 3 months 1.33%
Change since New year's day -1.65%
Highest this year 209.50
Lowest this year 184.95
Highest since 09/07-1998 229.30
Lowest since 09/07-1998 6.00
Change from top -16.70%
Derivatives for TGS
American call
American put
Exchange traded notes
Futures
Graphs for TGS
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
15/02-2018 12:05:00 Anbefaler aksje . advarer mot hÝy risiko (Hegnar)
  08:45:36 Ex dividend USD 0.20 today (OBI)
  08:45:36 Ex utbytte USD 0,20 i dag (OBI)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Thursday 22/02-2018 14:03:55