Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 23. February 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Thin Film Electronic
Technical analysis
News
About THIN
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade THIN
Real-time snapshot
Quotes for THIN (Thin Film Electronics) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed THIN 2.2400.015 0.67% 2.235 2.240 2.2052.2902.2002.2251 456 3903 260 401340
Delayed THINO -0.000 0.00% 2.245   ---2.255---
Accumulated order book for THIN on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
2 17 837   2.230 2.250   7 588 1
1 7 181   2.215 2.260   11 528 2
2 30 000   2.210 2.270   11 834 1
2 2 963   2.200 2.275   19 847 1
1 5 500   2.190 2.320   400 1
59772 460Total buyers Total sellers 1 216 14966
Show all depths Bid/ask ratio: 0.64
Siste handler
Time Price Volume Buyer Seller
16:25:22 2.24 5 000    
16:25:22 2.24 1 353    
16:25:22 2.24 7 261    
16:25:22 2.24 435    
16:25:22 2.24 561    
16:25:22 2.24 2 239    
16:25:22 2.24 163    
16:25:22 2.24 413    
16:25:22 2.24 22    
16:25:22 2.24 2 171    
16:25:22 2.24 481    
Bid-ask ratio
52%48%
Ordrebokstatus
After hours
History
Change last month -12.67%
Change last year -32.24%
Change last 3 months -38.63%
Change since New year's day -9.68%
Highest this year 2.745
Lowest this year 2.015
Highest since 30/01-2008 14.950
Lowest since 30/01-2008 0.420
Change from top -85.02%
Graphs for THIN
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 26/02-2018 00:36:13