Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
International Tower
About THM
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade THM
Quotes for THM (International Tower Hill Mines, Ltd. Ordinary Shares (Canada)) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
0.4500-0.0190 -4.05% 0.4500 0.4890 0.45000.48300.44640.4690309 528143 852226
Siste handler
Time Price Volume Buyer Seller
22:00:00 0.4500 400    
21:55:47 0.4685 100    
21:44:53 0.4684 100    
21:39:47 0.4685 200    
21:39:06 0.4700 5 000    
21:36:52 0.4715 600    
21:33:37 0.4650 100    
21:29:38 0.4649 150    
21:29:03 0.4715 100    
21:29:03 0.4734 900    
21:29:03 0.4700 5 800    
History
Change last month 15.95%
Change last year -21.10%
Change last 3 months -20.35%
Change since New year's day 4.65%
Highest this year 0.4700
Lowest this year 0.4148
Highest since 21/11-2000 10.3800
Lowest since 21/11-2000 0.1892
Change from top -95.66%
Graphs for THM
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 00:04:55
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.