Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 23. February 18:06
THQ Nordic AB ser. B
Technical analysis
News
About THQN-B
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade THQN-B
Quotes for THQN-B (THQ Nordic AB ser. B) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
140.00-4.60 -3.18% 139.80 140.00 144.60148.80139.60144.6082 25711 677 512748
Accumulated order book for THQN-B on Stockholm
Order Buyer depth Bid Offer Seller depth Order
2 2 064   139.80 140.00   733 4
22 064Total buyers Total sellers 7334
  Bid/ask ratio: 2.82
Siste handler
Time Price Volume Buyer Seller
17:29:46 140.00 380 AVA AVA
17:29:46 140.00 395 AVA AVA
17:29:46 140.00 200 AVA NON
17:29:46 140.00 176 AVA MLI
17:29:46 140.00 200 AVA MLI
17:29:46 140.00 392 MLI MLI
17:29:46 140.00 60 NON MLI
17:29:46 140.00 1 UBS MLI
17:29:46 140.00 48 MSI MLI
17:29:46 140.00 100 MSI AVA
17:29:46 140.00 100 MSI AVA
Ordrebokstatus
After hours
History
Change last month 38.61%
Change last year 138.70%
Change last 3 months 262.69%
Change since New year's day 76.66%
Highest this year 144.60
Lowest this year 80.30
Highest since 22/11-2016 144.60
Lowest since 22/11-2016 26.90
Change from top -3.18%
Graphs for THQN-B
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 26/02-2018 00:29:54