Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Thursday 22. February 13:52
TK Development A/S
Technical analysis
News
About TKDV
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade TKDV
Quotes for TKDV (TK Development A/S) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
6.64-0.05 -0.75% 6.64 6.66 6.726.726.646.6943 633290 77020
Accumulated order book for TKDV on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
1 1   6.64 6.66   3 755 1
2 7 298   6.61 6.69   3 380 1
1 10 000   6.60 6.70   17 788 6
1 1 595   6.54 6.72   3 000 1
1 2 000   6.53 6.79   5 000 1
120 894Total buyers Total sellers 32 9231
  Bid/ask ratio: 0.63
Siste handler
Time Price Volume Buyer Seller
13:45:46 6.64 2 399 SYD SVB
13:45:46 6.65 203 MLI SVB
13:45:46 6.65 208 MLI SVB
13:45:46 6.65 841 NON SVB
12:22:48 6.66 169 MLI NRD
12:22:48 6.66 1 075 NRD NRD
11:42:29 6.69 1 340 SYD DBL
11:42:29 6.68 250 SYD NRD
11:42:29 6.67 1 896 SYD MLI
11:42:29 6.67 4 036 SYD DBL
11:04:14 6.65 159 NON DDB
Ordrebokstatus
The order book is open for trade
History
Change last month -7.65%
Change last year -24.87%
Change last 3 months -31.19%
Change since New year's day -6.48%
Highest this year 7.62
Lowest this year 6.50
Highest since 07/11-2007 94.00
Lowest since 07/11-2007 5.05
Change from top -92.94%
Graphs for TKDV
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Thursday 22/02-2018 14:07:25