Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 18:07
The Marketing Group
Technical analysis
News
About TMG
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade TMG
Quotes for TMG (The Marketing Group plc) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
0.3000-0.0200 -6.25% 0.3000 0.3095 0.32700.32700.29950.3200130 35140 38244
Accumulated order book for TMG on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 1 200   0.3000 0.3095   2 720 1
11 200Total buyers Total sellers 2 7201
  Bid/ask ratio: 0.44
Siste handler
Time Price Volume Buyer Seller
17:29:34 0.3000 20 NON NRD
17:29:34 0.3000 2 700 AVA NRD
16:55:08 0.3095 2 280 NON NRD
16:29:30 0.3000 1 020 NON AVA
16:29:30 0.3000 1 000 AVA AVA
16:29:30 0.3000 2 000 AVA AVA
16:29:30 0.3025 1 000 AVA AVA
16:29:30 0.3030 4 980 NON AVA
15:27:57 0.3025 20 NON AVA
13:52:00 0.3195 100 AVA AVA
13:30:09 0.2995 2 110 NON NON
Ordrebokstatus
After hours
History
Change last month -19.35%
Change last year -82.27%
Change last 3 months -79.45%
Change since New year's day -16.67%
Highest this year 0.3970
Lowest this year 0.2900
Highest since 09/06-2016 9.0000
Lowest since 09/06-2016 0.2830
Change from top -96.67%
Graphs for TMG
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:45:14