Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Thursday 22. February 13:48
Tobii AB
Technical analysis
News
About TOBII
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade TOBII
Quotes for TOBII (Tobii AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
36.48-0.68 -1.83% 36.32 36.48 37.1837.3236.1037.1679 7962 925 026313
Accumulated order book for TOBII on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 303   36.32 36.48   276 2
1 276   36.24 36.50   882 1
1 1 372   36.22 36.54   2 243 2
3 4 375   36.20 36.60   320 1
1 30   36.12 36.62   2 466 2
16 356Total buyers Total sellers 6 1872
  Bid/ask ratio: 1.03
Siste handler
Time Price Volume Buyer Seller
13:47:34 36.48 100 SWB SSWM
13:45:21 36.46 64 MSI MLI
13:45:21 36.50 5 AVA DBL
13:40:55 36.58 148 DDB DBL
13:40:55 36.58 2 AVA DBL
13:40:55 36.62 95 DDB SSWM
13:40:55 36.62 11 DDB NON
13:19:50 36.46 311 MLI SWB
13:19:01 36.62 300 AVA AVA
13:09:34 36.52 231 DDB SSWM
13:09:34 36.52 37 DDB JPM
Ordrebokstatus
The order book is open for trade
History
Change last month -4.20%
Change last year -48.13%
Change last 3 months -45.35%
Change since New year's day 3.05%
Highest this year 41.06
Lowest this year 31.70
Highest since 24/04-2015 82.25
Lowest since 24/04-2015 31.70
Change from top -55.65%
Derivatives for TOBII
Tegningsretter
Warrants
Graphs for TOBII
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Thursday 22/02-2018 14:03:03