Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:20
Totalbanken A/S
Technical analysis
News
About TOTA
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade TOTA
Quotes for TOTA (Totalbanken A/S) at København fondsbørs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
70.20-0.20 -0.28% 70.20 71.40 71.8072.0068.2070.4093164 3978
Accumulated order book for TOTA on København fondsbørs
Order Buyer depth Bid Offer Seller depth Order
1 819   70.20 71.40   531 1
1819Total buyers Total sellers 5311
  Bid/ask ratio: 1.54
Siste handler
Time Price Volume Buyer Seller
16:54:54 70.20 91 NON NON
16:22:51 70.20 90 NON SNB
15:08:11 70.00 100 SYD ALB
10:09:08 68.20 91 NON DDB
10:09:08 68.20 395 MLI DDB
09:04:54 68.20 64 MLI ALB
09:03:45 72.00 2 ALB NRD
09:03:39 71.80 98 ALB SNB
Ordrebokstatus
After hours
History
Change last month 12.32%
Change last year 50.83%
Change last 3 months 46.25%
Change since New year's day 10.55%
Highest this year 72.80
Lowest this year 63.40
Highest since 08/11-2007 465.00
Lowest since 08/11-2007 15.90
Change from top -84.90%
Graphs for TOTA
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 04:00:20