Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 15. December 21:31
Nasdaq  | Nyse  | Amex
Tesla, Inc.
About TSLA
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade TSLA
Quotes for TSLA (Tesla, Inc.) at Nasdaq
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
343.455.56 1.65% 343.01 343.40 342.04343.67335.76337.895 568 1931 897 307 06323 367
Siste handler
Time Price Volume Buyer Seller
22:00:00 343.4500 816 603    
22:00:00 343.4300 400    
22:00:00 343.4492 800    
22:00:00 343.3900 129    
22:00:00 343.4000 100    
22:00:00 343.4100 100    
22:00:00 343.5700 100    
22:00:00 343.4800 100    
22:00:00 343.5600 100    
22:00:00 343.5700 100    
22:00:00 343.5600 100    
History
Change last month 11.26%
Change last year -10.97%
Change last 3 months 72.86%
Change since New year's day 60.72%
Highest this year 385.00
Lowest this year 216.99
Highest since 02/07-2010 385.00
Lowest since 02/07-2010 15.80
Change from top -10.79%
Derivatives for TSLA
Exchange traded notes
Minifuture
Knockoutwarrant
Graphs for TSLA
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 17/12-2017 05:08:23
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.