Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 23. February 23:20
Nasdaq  | Nyse  | Amex
Credit Suisse AG - V
About TVIX
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade TVIX
Quotes for TVIX (Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN) at Nasdaq
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
7.36-1.26 -14.62% 7.31 7.32 8.198.317.368.6228 194 362221 436 69665 316
Siste handler
Time Price Volume Buyer Seller
22:00:00 7.3600 4 000    
21:59:59 7.3650 500    
21:59:59 7.3634 2 700    
21:59:59 7.3600 200    
21:59:59 7.3700 700    
21:59:59 7.3600 300    
21:59:59 7.3611 2 400    
21:59:59 7.3600 1 434    
21:59:59 7.3700 150    
21:59:58 7.3700 2 166    
21:59:58 7.3750 500    
History
Change last month 50.82%
Change last year -94.18%
Change last 3 months -83.79%
Change since New year's day 32.85%
Highest this year 13.50
Lowest this year 4.73
Highest since 04/12-2013 28 075.00
Lowest since 04/12-2013 4.73
Change from top -99.97%
Graphs for TVIX
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 26/02-2018 00:38:52
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.