Gå tilbake til normal layout Quotes overview for TVIX.O
Friday 23. February
last updated: 23:20
Quotes for TVIX (Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN) at Nasdaq
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
7.36-1.26 -14.62% 7.31 7.32 8.198.317.368.6228 194 362221 436 69665 316
Siste handler
Time Price Volume Buyer Seller
22:00:00 7.3600 4 000    
21:59:59 7.3650 500    
21:59:59 7.3634 2 700    
21:59:59 7.3600 200    
21:59:59 7.3700 700    
21:59:59 7.3600 300    
21:59:59 7.3611 2 400    
21:59:59 7.3600 1 434    
21:59:59 7.3700 150    
21:59:58 7.3700 2 166    
21:59:58 7.3750 500    
History
Change last month 50.82%
Change last year -94.18%
Change last 3 months -83.79%
Change since New year's day 32.85%
Highest this year 13.50
Lowest this year 4.73
Highest since 04/12-2013 28 075.00
Lowest since 04/12-2013 4.73
Change from top -99.97%
Graphs for TVIX
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.