Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
VelocityShares 3x Lo
About UGAZ
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade UGAZ
Quotes for UGAZ (VelocityShares 3x Long Natural Gas ETN Linked to the S&P GSCI Natural Gas Index ER) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
79.62-2.42 -2.95% 79.61 79.75 77.6882.0574.6882.041 977 246154 984 5918 609
Siste handler
Time Price Volume Buyer Seller
22:00:00 79.6200 902    
21:59:59 79.6401 200    
21:59:58 79.6500 100    
21:59:58 79.6600 200    
21:59:56 79.7300 300    
21:59:51 79.6900 100    
21:59:50 79.6800 175    
21:59:48 79.6700 100    
21:59:46 79.6200 100    
21:59:44 79.6800 1 762    
21:59:43 79.6810 325    
History
Change last month 47.99%
Change last year -84.26%
Change last 3 months -75.13%
Change since New year's day 9.44%
Highest this year 82.04
Lowest this year 61.14
Highest since 18/12-2014 10 825.00
Lowest since 18/12-2014 50.92
Change from top -99.26%
Graphs for UGAZ
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 00:03:56
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.