Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
United Technologies
About UTX
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade UTX
Quotes for UTX (United Technologies Corp.) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
133.97-2.61 -1.91% 133.97 134.00 137.73137.73133.87136.584 334 896586 342 56025 483
Siste handler
Time Price Volume Buyer Seller
22:02:34 133.97 552 595    
22:00:00 133.98 100    
22:00:00 133.99 223    
21:59:59 133.99 100    
21:59:59 133.97 100    
21:59:59 133.99 100    
21:59:58 133.99 100    
21:59:58 133.98 100    
21:59:58 133.94 100    
21:59:57 133.95 100    
21:59:56 133.94 100    
History
Change last month 6.21%
Change last year 16.37%
Change last 3 months 21.55%
Change since New year's day 5.02%
Highest this year 136.58
Lowest this year 128.15
Highest since 21/11-2000 7 475.00
Lowest since 21/11-2000 37.57
Change from top -98.21%
Graphs for UTX
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:54:15
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.