Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
Vista Gold Corp
About VGZ
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade VGZ
Quotes for VGZ (Vista Gold Corp) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
0.78570.0002 0.03% 0.7445 0.7988 0.78000.80000.74610.7855338 935259 272426
Siste handler
Time Price Volume Buyer Seller
21:59:54 0.7857 100    
21:59:34 0.7857 100    
21:56:31 0.7845 195    
21:56:24 0.7820 100    
21:56:22 0.7820 100    
21:56:20 0.7820 100    
21:56:18 0.7820 100    
21:55:49 0.7861 100    
21:51:34 0.7887 100    
21:48:46 0.7895 100    
21:43:41 0.7894 5 000    
History
Change last month 21.81%
Change last year -26.77%
Change last 3 months -18.16%
Change since New year's day 12.24%
Highest this year 0.7857
Lowest this year 0.7251
Highest since 21/11-2000 13.2700
Lowest since 21/11-2000 0.0313
Change from top -94.08%
Graphs for VGZ
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 00:05:51
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.