Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:20
Victoria Properties
Technical analysis
News
About VIPRO
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade VIPRO
Quotes for VIPRO (Victoria Properties A/S) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
1.4050.005 0.36% 1.405 1.470 1.4001.5051.4001.40040 12659 55411
Accumulated order book for VIPRO on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
2 17 458   1.405 1.470   7 668 2
217 458Total buyers Total sellers 7 6682
  Bid/ask ratio: 2.28
Siste handler
Time Price Volume Buyer Seller
16:37:27 1.405 1 669 MLI SAX
15:14:17 1.475 200 NON NRD
14:42:13 1.495 1 NON NON
14:18:41 1.500 4 745 DDB NRD
14:18:28 1.495 8 488 DDB MLI
14:18:28 1.495 556 DDB NON
14:18:00 1.490 19 611 DDB MLI
12:01:59 1.505 118 NON MLI
11:59:24 1.505 2 200 JYB MLI
11:24:55 1.405 2 438 NON NRD
09:00:01 1.400 100 NON NON
Ordrebokstatus
After hours
History
Change last month -5.70%
Change last year -48.50%
Change last 3 months -57.42%
Change since New year's day -9.35%
Highest this year 1.520
Lowest this year 1.360
Highest since 08/11-2007 335.000
Lowest since 08/11-2007 1.250
Change from top -99.58%
Graphs for VIPRO
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 04:01:14