Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 14:09
Volvo, AB ser. B
Technical analysis
News
About VOLV-B
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade VOLV-B
Quotes for VOLV-B (Volvo, AB ser. B) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
161.1001.250 0.78% 161.100 161.200 160.000161.400159.550159.8501 598 568257 027 4043 670
Accumulated order book for VOLV-B on Stockholm
Order Buyer depth Bid Offer Seller depth Order
13 11 695   161.100 161.200   4 281 6
10 6 500   161.050 161.250   10 693 12
11 6 934   161.000 161.300   15 329 17
12 11 457   160.950 161.350   18 199 16
9 5 882   160.900 161.400   11 054 12
1342 468Total buyers Total sellers 59 5566
  Bid/ask ratio: 0.71
Siste handler
Time Price Volume Buyer Seller
14:09:21 161.10 2   AVA
14:09:16 161.20 156 ENS  
14:09:11 161.20 440    
14:09:02 161.15 62 ENS  
14:09:02 161.15 186 ENS  
14:09:02 161.15 124 ENS  
14:09:02 161.15 62 ENS  
14:08:59 161.20 75 ENS  
14:08:59 161.20 126 ENS  
14:08:59 161.20 10    
14:08:59 161.20 104 ENS  
Ordrebokstatus
The order book is open for trade
History
Change last month 2.29%
Change last year 43.52%
Change last 3 months 48.62%
Change since New year's day 5.50%
Highest this year 159.850
Lowest this year 154.800
Highest since 14/12-2000 169.400
Lowest since 14/12-2000 0.332
Change from top -4.90%
Derivatives for VOLV-B
Exchange traded notes
Minifuture
Forwards
Futures
Opsjon
Warrants
Warrants
Knockoutwarrant
Graphs for VOLV-B
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
Tuesday 16/01-2018 14:24:27