Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:20
Vestas Wind Systems
Technical analysis
News
About VWS
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade VWS
Quotes for VWS (Vestas Wind Systems A/S) at KÝbenhavn fondsbÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed VWS 441.204.50 1.03% 441.20 441.50 436.70445.60435.90436.701 304 094576 462 7268 967
Delayed Vestas Wind ... 442.006.00 1.38%     436.50445.00436.30436.00104 72146 287 3051 556
Accumulated order book for VWS on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
3 380   441.20 441.50   1 227 7
3380Total buyers Total sellers 1 2277
  Bid/ask ratio: 0.31
Siste handler
Time Price Volume Buyer Seller
16:59:34 441.20 250 DDB  
16:59:34 441.20 200 DDB  
16:59:34 441.20 23 NON  
16:59:34 441.20 480    
16:59:34 441.20 3 617 NRD  
16:59:34 441.20 142 NRD NRD
16:59:34 441.20 3 000 NRD NRD
16:59:34 441.20 14 NRD  
16:59:34 441.20 1 146 NRD  
16:59:34 441.20 1 509 NRD  
16:59:34 441.20 3 670 AOI  
Ordrebokstatus
After hours
History
Change last month 5.30%
Change last year -6.58%
Change last 3 months -7.21%
Change since New year's day 2.89%
Highest this year 441.20
Lowest this year 420.30
Highest since 07/11-2007 692.00
Lowest since 07/11-2007 24.07
Change from top -36.24%
Derivatives for VWS
Exchange traded notes
Minifuture
Warrants
Warrants
Knockoutwarrant
Graphs for VWS
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 01:51:41