Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:20
William Demant Holdi
Technical analysis
News
About WDH
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade WDH
Quotes for WDH (William Demant Holding A/S) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
196.404.60 2.40% 196.00 196.20 193.60196.50192.50191.80306 31759 833 0492 257
Accumulated order book for WDH on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
1 147   196.00 196.20   98 1
1147Total buyers Total sellers 981
  Bid/ask ratio: 1.50
Siste handler
Time Price Volume Buyer Seller
17:06:32 195.26 14 348 DDB DDB
16:59:43 196.40 54    
16:59:43 196.40 2    
16:59:43 196.40 186    
16:59:43 196.40 485    
16:59:43 196.40 500 NON  
16:59:43 196.40 8    
16:59:43 196.40 79    
16:59:43 196.40 427    
16:59:43 196.40 1 259    
16:59:43 196.40 2 199    
Ordrebokstatus
After hours
History
Change last month 13.59%
Change last year 41.29%
Change last 3 months 48.34%
Change since New year's day 13.20%
Highest this year 196.40
Lowest this year 170.30
Highest since 07/11-2007 196.40
Lowest since 07/11-2007 34.10
Change from top 0.00%
Graphs for WDH
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 19/02-2018 04:56:35