Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Wilson
Technical analysis
News
About WILS
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade WILS
Real-time snapshot
Quotes for WILS (Wilson) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed WILS 13.40-1.10 -7.59% 13.60 14.50 14.5014.5013.4014.505 50074 6926
Delayed WILSO -0.00 0.00%     ---9.40---
Accumulated order book for WILS on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
2 1 003   13.60 14.50   875 2
1 517   13.50 16.30   793 1
1 250   12.90 18.00   170 1
1 1 000   12.80        
2 4 100   12.50        
1314 860Total buyers Total sellers 13 27610
Show all depths Bid/ask ratio: 1.12
Siste handler
Time Price Volume Buyer Seller
16:17:43 13.40 3 110    
16:17:19 13.60 250    
16:16:41 13.70 500    
16:16:32 13.70 640    
12:20:44 13.50 500    
09:00:01 14.50 500    
Bid-ask ratio
32%68%
Ordrebokstatus
After hours
History
Change last month -13.55%
Change last year 98.05%
Change last 3 months 67.50%
Change since New year's day 9.84%
Highest this year 15.90
Lowest this year 12.20
Highest since 17/03-2005 32.00
Lowest since 17/03-2005 6.06
Change from top -58.13%
Graphs for WILS
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 21/01-2018 03:49:20