Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Thursday 22. February 13:47
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Wallenius Wilhelmsen
Technical analysis
News
About WWL
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade WWL
Real-time snapshot
Quotes for WWL (Wallenius Wilhelmsen Logistics) at Oslo Børs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
60.00-0.70 -1.15% 60.00 60.20 60.6060.6059.8060.70132 9067 983 767475
Accumulated order book for WWL on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
8 4 546   60.00 60.20   5 327 6
7 4 611   59.90 60.30   4 715 7
5 6 395   59.80 60.40   8 744 9
5 7 051   59.70 60.50   5 279 4
4 5 567   59.60 60.60   3 567 2
4872 732Total buyers Total sellers 114 07373
Show all depths Bid/ask ratio: 0.64
Siste handler
Time Price Volume Buyer Seller
13:47:09 60.00 441    
13:46:54 60.20 239    
13:46:50 60.10 189    
13:46:50 60.10 222    
13:46:50 60.10 17    
13:46:50 60.10 51    
13:46:50 60.10 175    
13:46:50 60.10 184    
13:46:50 60.10 204    
13:46:47 60.10 772    
13:46:47 60.10 654    
Bid-ask ratio
54%46%
Ordrebokstatus
The order book is open for trade
History
Change last month -6.40%
Change last year 75.30%
Change last 3 months 48.15%
Change since New year's day 1.27%
Highest this year 65.00
Lowest this year 57.80
Highest since 24/06-2010 65.00
Lowest since 24/06-2010 19.10
Change from top -7.69%
Graphs for WWL
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
Thursday 22/02-2018 14:02:26