Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
SPDR Select Sector F
About XLF
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade XLF
Quotes for XLF (SPDR Select Sector Fund - Financial) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
29.14-0.09 -0.31% 29.15 29.17 29.4829.5328.9929.2465 325 7341 912 262 00192 311
Siste handler
Time Price Volume Buyer Seller
22:00:00 29.1400 178    
22:00:00 29.1500 1 074 424    
22:00:00 29.1400 3 300    
22:00:00 29.1500 200    
22:00:00 29.1499 2 000    
21:59:59 29.1500 516    
21:59:59 29.1450 100    
21:59:59 29.1500 100    
21:59:58 29.1450 100    
21:59:58 29.1500 2 251    
21:59:58 29.1450 100    
History
Change last month 4.78%
Change last year 19.99%
Change last 3 months 23.95%
Change since New year's day 4.41%
Highest this year 29.24
Lowest this year 27.92
Highest since 27/05-2009 29.24
Lowest since 27/05-2009 11.08
Change from top -0.34%
Graphs for XLF
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 00:00:29
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.