Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
SPDR Select Sector F
About XLU
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade XLU
Quotes for XLU (SPDR Select Sector Fund - Utilities) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
50.15-0.11 -0.22% 50.15 50.19 50.4650.6049.8650.2625 413 1561 274 706 12276 913
Siste handler
Time Price Volume Buyer Seller
22:00:00 50.150 217 646    
22:00:00 50.140 9 600    
22:00:00 50.150 1 200    
22:00:00 50.160 300    
22:00:00 50.150 32 188    
21:59:59 50.150 300    
21:59:59 50.155 468    
21:59:58 50.155 100    
21:59:58 50.150 700    
21:59:57 50.150 300    
21:59:56 50.145 200    
History
Change last month -8.85%
Change last year 8.40%
Change last 3 months 3.38%
Change since New year's day -4.75%
Highest this year 52.19
Lowest this year 50.15
Highest since 04/02-2011 56.87
Lowest since 04/02-2011 30.20
Change from top -11.82%
Graphs for XLU
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:59:29
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.