Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 23:20
Nasdaq  | Nyse  | Amex
Xunlei Limited
About XNET
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade XNET
Quotes for XNET (Xunlei Limited) at Nasdaq
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
13.630.01 0.07% 13.50 13.63 13.9114.0513.5013.64976 79813 399 1713 604
Siste handler
Time Price Volume Buyer Seller
History
Change last month -16.84%
Change last year 12.75%
Change last 3 months -0.15%
Change since New year's day -11.44%
Highest this year 23.52
Lowest this year 12.02
Highest since 30/11-2017 23.52
Lowest since 30/11-2017 11.98
Change from top -42.05%
Graphs for XNET
Intraday Chart for
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Thursday 22/02-2018 10:10:13
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.