Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 15. December 21:31
Nasdaq  | Nyse  | Amex
Xunlei Limited
About XNET
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade XNET
Quotes for XNET (Xunlei Limited) at Nasdaq
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
15.77-1.68 -9.63% 15.55 15.63 17.2317.6915.2617.4512 952 167216 432 04037 484
Siste handler
Time Price Volume Buyer Seller
22:00:00 15.770 241 947    
21:59:57 15.610 200    
21:59:57 15.605 100    
21:59:57 15.620 100    
21:59:57 15.610 100    
21:59:57 15.620 100    
21:59:57 15.610 100    
21:59:57 15.620 100    
21:59:57 15.610 100    
21:59:57 15.620 100    
21:59:56 15.610 1 200    
History
Change last month 15.53%
Change last year 0.00%
Change last 3 months 15.53%
Change since New year's day 15.53%
Highest this year 17.45
Lowest this year 11.98
Highest since 30/11-2017 17.45
Lowest since 30/11-2017 11.98
Change from top -9.63%
Graphs for XNET
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 17/12-2017 05:07:37
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.