Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
Intrexon Corp.
About XON
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade XON
Quotes for XON (Intrexon Corp.) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
13.78-0.94 -6.36% 13.77 13.78 15.0015.3213.5614.712 714 07238 905 77011 953
Siste handler
Time Price Volume Buyer Seller
22:04:19 13.770 75 599    
22:00:01 13.775 100    
22:00:00 13.780 200    
21:59:59 13.780 100    
21:59:59 13.770 100    
21:59:58 13.780 100    
21:59:58 13.770 100    
21:59:58 13.780 100    
21:59:58 13.775 100    
21:59:57 13.770 100    
21:59:56 13.770 200    
History
Change last month 8.89%
Change last year -52.59%
Change last 3 months -44.39%
Change since New year's day 19.57%
Highest this year 14.71
Lowest this year 12.72
Highest since 17/03-2015 68.71
Lowest since 17/03-2015 11.33
Change from top -79.95%
Graphs for XON
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:51:59
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.