Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
SPDR S&P Oil & Gas E
About XOP
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade XOP
Quotes for XOP (SPDR S&P Oil & Gas Exploration & Production ETF) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
39.01-0.71 -1.79% 39.00 39.08 39.7239.9238.9639.7215 489 725609 176 26060 774
Siste handler
Time Price Volume Buyer Seller
22:00:00 39.01 100    
22:00:00 39.00 180 713    
21:59:59 38.99 200    
21:59:59 38.98 382    
21:59:58 38.99 100    
21:59:58 38.98 500    
21:59:58 38.99 100    
21:59:58 38.98 359    
21:59:57 38.98 100    
21:59:56 38.98 100    
21:59:56 38.99 100    
History
Change last month 14.30%
Change last year 2.68%
Change last 3 months 7.73%
Change since New year's day 4.92%
Highest this year 39.72
Lowest this year 38.22
Highest since 09/03-2017 39.72
Lowest since 09/03-2017 29.09
Change from top -1.79%
Graphs for XOP
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:58:59
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.