Gå tilbake til normal layout Quotes overview for XOP.A
Friday 16. February
last updated: 23:20
Quotes for XOP (SPDR S&P Oil & Gas Exploration & Production ETF) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
33.90-0.19 -0.56% 33.85 33.90 33.8534.4933.8034.0910 566 807360 230 73453 306
Siste handler
Time Price Volume Buyer Seller
22:00:00 33.900 100    
22:00:00 33.920 398 115    
22:00:00 33.900 100    
22:00:00 33.910 300    
21:59:59 33.920 200    
21:59:59 33.910 100    
21:59:59 33.920 300    
21:59:59 33.915 300    
21:59:59 33.910 200    
21:59:59 33.905 357    
21:59:59 33.910 108    
History
Change last month -13.10%
Change last year 2.68%
Change last 3 months -6.38%
Change since New year's day -8.82%
Highest this year 39.83
Lowest this year 32.34
Highest since 09/03-2017 39.83
Lowest since 09/03-2017 29.09
Change from top -14.89%
Graphs for XOP
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.