Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
Solitario Exploratio
About XPL
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade XPL
Quotes for XPL (Solitario Exploration & Royalty Corp) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
0.7000-0.0092 -1.30% 0.6784 0.7061 0.71000.71160.69000.7092187 978131 419228
Siste handler
Time Price Volume Buyer Seller
22:00:00 0.7000 2 046    
21:58:22 0.6900 230    
21:58:22 0.6911 200    
21:58:22 0.6936 700    
21:56:29 0.6939 500    
21:56:00 0.6961 200    
21:55:21 0.6986 100    
21:46:24 0.6987 100    
21:39:19 0.7011 100    
21:23:01 0.7011 100    
21:08:54 0.7036 100    
History
Change last month 16.82%
Change last year -2.81%
Change last 3 months -3.98%
Change since New year's day 16.16%
Highest this year 0.7092
Lowest this year 0.6159
Highest since 10/08-2007 6.0100
Lowest since 10/08-2007 0.4250
Change from top -88.35%
Graphs for XPL
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 00:02:57
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.