Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Thursday 22. February 13:48
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
XXL
Technical analysis
News
About XXL
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade XXL
Real-time snapshot
Quotes for XXL (XXL) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed XXL 89.500.00 0.00% 89.30 89.50 88.8089.6088.1089.50132 75911 771 023638
Delayed XXLO -0.00 0.00% 89.30 89.40 ---91.00---
Accumulated order book for XXL on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
4 789   89.30 89.50   1 790 3
2 587   89.20 89.60   917 3
1 1 548   89.10 89.70   1 953 2
4 1 613   89.00 89.80   2 800 2
2 9 289   88.80 89.90   9 106 2
5751 979Total buyers Total sellers 68 52081
Show all depths Bid/ask ratio: 0.76
Siste handler
Time Price Volume Buyer Seller
13:42:19 89.50 78    
13:42:19 89.40 400    
13:41:42 89.40 269    
13:41:42 89.40 10    
13:41:42 89.40 129    
13:41:42 89.40 237    
13:37:14 89.30 17    
13:35:43 89.20 237    
13:35:43 89.20 51    
13:35:41 89.30 114    
13:35:41 89.30 98    
Bid-ask ratio
57%43%
Ordrebokstatus
The order book is open for trade
History
Change last month -2.72%
Change last year -13.27%
Change last 3 months -6.04%
Change since New year's day 5.29%
Highest this year 95.10
Lowest this year 85.00
Highest since 03/10-2014 112.50
Lowest since 03/10-2014 61.00
Change from top -20.44%
Graphs for XXL
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Thursday 22/02-2018 14:03:53