Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Yara International
Technical analysis
News
About YAR
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade YAR
Real-time snapshot
Quotes for YAR (Yara International) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed YAR 384.00-4.70 -1.21% 383.80 384.00 388.70389.70383.80388.70687 817265 282 3055 534
Delayed YARO 384.80-4.10 -1.05% 384.60 398.00 387.20387.20384.80388.9024394 0145
Accumulated order book for YAR on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
3 1 602   383.50 384.00   200 1
1 256   383.40 384.90   5 1
2 6 557   383.30 385.00   5 1
1 5 576   383.20 385.10   5 380 3
1 1 000   383.10 385.40   7 112 2
77129 917Total buyers Total sellers 153 847168
Show all depths Bid/ask ratio: 0.84
Siste handler
Time Price Volume Buyer Seller
16:54:34 385.10 26 000    
16:45:36 380.42 100 000    
16:44:03 380.43 100 000    
16:25:20 384.00 553    
16:25:20 384.00 731    
16:25:20 384.00 467    
16:25:20 384.00 537    
16:25:20 384.00 1 000    
16:25:20 384.00 611    
16:25:20 384.00 2 082    
16:25:20 384.00 910    
Bid-ask ratio
56%44%
Ordrebokstatus
After hours
History
Change last month 1.45%
Change last year 10.79%
Change last 3 months 11.34%
Change since New year's day 1.94%
Highest this year 393.60
Lowest this year 376.50
Highest since 25/03-2004 462.00
Lowest since 25/03-2004 45.80
Change from top -16.88%
Derivatives for YAR
American call
American put
Exchange traded notes
Exchange traded notes
Futures
Warrants
Knockoutwarrant
Graphs for YAR
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
18/01-2018 15:56:00 Importbehov kan gi kursløft for Yara (Hegnar)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 21/01-2018 03:46:28