Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Monday 19. February 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Zalaris
Technical analysis
News
About ZAL
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade ZAL
Real-time snapshot
Quotes for ZAL (Zalaris) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed ZAL 47.600.10 0.21% 48.10 50.40 47.5047.6047.5047.501718 1343
Delayed ZALO -0.00 0.00%     ---53.00---
Accumulated order book for ZAL on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 545   48.10 50.40   350 1
1 16   47.30 52.00   400 1
1 17   47.10 53.40   500 1
2 5 100   47.00 54.00   935 1
2 1 023   45.20        
1718 821Total buyers Total sellers 3 4856
Show all depths Bid/ask ratio: 5.40
Siste handler
Time Price Volume Buyer Seller
12:14:37 47.60 98    
09:10:55 47.60 20    
09:00:01 47.50 53    
Ordrebokstatus
After hours
History
Change last month -11.85%
Change last year 70.73%
Change last 3 months 42.09%
Change since New year's day -15.00%
Highest this year 58.20
Lowest this year 45.30
Highest since 20/06-2014 58.50
Lowest since 20/06-2014 24.50
Change from top -18.63%
Graphs for ZAL
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 20/02-2018 02:21:35