Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Avance Gas Holding
Technical analysis
News
About AVANCE
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade AVANCE
Real-time snapshot
Trades in Avance Gas Holding (AVANCE)
Total volume: 1 290 344
Time Volume Price Source Buyer Seller
16:25:00 1 802   22.96Auto trade    
16:25:00 312   22.96Auto trade    
16:25:00 2 000   22.96Auto trade    
16:25:00 688   22.96Auto trade    
16:25:00 3 083   22.96Auto trade    
16:25:00 560   22.96Auto trade    
16:25:00 603   22.96Auto trade    
16:25:00 1 253   22.96Auto trade    
16:25:00 795   22.96Auto trade    
16:25:00 501   22.96Auto trade    
16:25:00 101   22.96Auto trade    
16:25:00 31   22.96Auto trade    
16:25:00 563   22.96Auto trade    
16:25:00 686   22.96Auto trade    
16:25:00 1 000   22.96Auto trade    
16:25:00 25   22.96Auto trade    
16:25:00 347   22.96Auto trade    
16:25:00 57   22.96Auto trade    
16:25:00 143   22.96Auto trade    
16:25:00 308   22.96Auto trade    
16:25:00 47   22.96Auto trade    
16:25:00 264   22.96Auto trade    
16:25:00 1 558   22.96Auto trade    
16:25:00 67   22.96Auto trade    
16:19:59 1 768   22.96Auto trade    
16:19:59 879   22.96Auto trade    
16:19:59 1   22.96Auto trade    
16:19:49 450   22.90Auto trade    
16:19:49 423   22.90Auto trade    
16:19:47 167   22.90Auto trade    
16:19:26 242   22.90Auto trade    
16:19:15 168   22.90Auto trade    
16:17:11 741   22.94Auto trade    
16:17:11 1 001   22.94Auto trade    
16:16:58 339   22.90Auto trade    
16:16:58 446   22.90Auto trade    
16:16:58 554   22.90Auto trade    
16:16:58 231   22.90Auto trade    
16:16:58 554   22.90Auto trade    
16:16:58 522   22.90Auto trade    
16:16:58 478   22.90Auto trade    
16:14:40 26   22.96Auto trade    
16:14:40 883   22.96Auto trade    
16:14:40 1 731   22.96Auto trade    
16:13:48 1 373   22.98Auto trade    
16:13:47 811   22.98Auto trade    
16:13:47 72   22.98Auto trade    
16:13:47 802   22.98Auto trade    
16:13:47 365   22.98Auto trade    
16:13:47 518   22.98Auto trade    
16:13:47 360   22.98Auto trade    
16:13:47 883   22.98Auto trade    
16:13:47 883   22.98Auto trade    
16:13:47 2 117   22.98Auto trade    
16:13:47 441   23.00Auto trade    
16:13:47 86   23.00Auto trade    
16:13:47 838   23.00Auto trade    
16:13:47 145   23.00Auto trade    
16:13:47 1 212   23.00Auto trade    
16:13:47 6 000   23.00Auto trade    
16:11:01 84   23.00Auto trade    
16:10:50 46   23.00Auto trade    
16:10:48 1 027   23.06Auto trade    
16:10:48 1 096   23.06Auto trade    
16:10:48 806   23.06Auto trade    
16:09:35 194   23.06Auto trade    
16:09:29 130   23.02Auto trade    
16:09:26 543   23.00Auto trade    
16:09:26 217   23.00Auto trade    
16:09:26 1 100   23.00Auto trade    
16:09:26 1 000   23.00Auto trade    
16:09:25 1 500   23.06Auto trade    
16:09:23 435   23.00Auto trade    
16:09:23 870   23.00Auto trade    
16:09:23 1 430   23.00Auto trade    
16:09:23 30   23.00Auto trade    
16:09:23 1 430   23.00Auto trade    
16:09:23 870   23.00Auto trade    
16:09:23 1 430   23.00Auto trade    
16:09:23 109   23.00Auto trade    
16:09:23 1 430   23.00Auto trade    
16:09:23 761   23.00Auto trade    
16:09:23 109   23.00Auto trade    
16:09:23 1 300   23.00Auto trade    
16:09:21 113   22.98Auto trade    
16:09:21 387   22.98Auto trade    
16:09:19 147   22.96Auto trade    
16:09:19 1 643   22.96Auto trade    
16:09:19 157   22.96Auto trade    
16:09:19 1 320   22.96Auto trade    
16:09:19 1 456   22.96Auto trade    
16:04:12 6 107   22.90Auto trade    
16:04:12 544   22.90Auto trade    
16:04:12 456   22.90Auto trade    
16:04:12 456   22.90Auto trade    
16:04:12 1 000   22.90Auto trade    
16:04:12 2 347   22.90Auto trade    
16:04:12 719   22.90Auto trade    
16:04:12 281   22.90Auto trade    
16:04:12 1 590   22.90Auto trade    
16:04:12 456   22.90Auto trade    
16:04:12 1 000   22.90Auto trade    
16:04:12 1 610   22.90Auto trade    
16:04:12 344   22.90Auto trade    
16:02:06 32   22.90Auto trade    
16:02:06 58   22.90Auto trade    
16:02:06 981   22.90Auto trade    
16:02:06 19   22.90Auto trade    
16:02:06 150   22.92Auto trade    
16:02:06 165   22.92Auto trade    
16:02:06 1 185   22.92Auto trade    
15:50:43 406   22.98Auto trade    
15:50:40 1 000   22.96Auto trade    
15:50:14 258   22.96Auto trade    
15:50:14 742   22.96Auto trade    
15:49:56 708   22.96Auto trade    
15:49:54 115   22.92Auto trade    
15:49:54 2 688   22.92Auto trade    
15:49:54 525   22.92Auto trade    
15:49:54 1 390   22.92Auto trade    
15:49:53 1 000   22.90Auto trade    
15:49:53 1 000   22.90Auto trade    
15:49:53 856   22.90Auto trade    
15:49:53 863   22.90Auto trade    
15:49:53 1 459   22.90Auto trade    
15:49:30 300   22.90Auto trade    
15:47:56 900   22.90Auto trade    
15:47:56 1 100   22.90Auto trade    
15:47:56 1 000   22.84Auto trade    
15:47:25 819   22.80Auto trade    
15:47:25 3 000   22.80Auto trade    
15:47:25 580   22.82Auto trade    
15:47:25 845   22.82Auto trade    
15:47:25 279   22.82Auto trade    
15:47:25 1 000   22.82Auto trade    
15:44:02 300   22.82Auto trade    
15:44:02 1 100   22.82Auto trade    
15:44:02 1 000   22.82Auto trade    
15:44:02 1 600   22.84Auto trade    
15:44:02 1 000   22.84Auto trade    
15:43:42 429   22.92Auto trade    
15:43:42 446   22.92Auto trade    
15:43:42 4   22.92Auto trade    
15:43:42 996   22.92Auto trade    
15:43:42 354   22.88Auto trade    
15:43:42 790   22.88Auto trade    
15:43:24 1 450   22.82Auto trade    
15:39:00 1 000   22.82Auto trade    
15:37:26 2 500   22.86Auto trade    
15:36:16 1 000   22.88Auto trade    
15:35:06 256   22.84Auto trade    
15:33:58 1 000   22.88Auto trade    
15:32:47 418   22.90Auto trade    
15:32:47 248   22.90Auto trade    
15:32:47 169   22.90Auto trade    
15:32:47 5 000   22.90Auto trade    
15:32:17 432   22.94Auto trade    
15:32:17 8   22.94Auto trade    
15:32:17 880   22.94Auto trade    
15:32:17 1 800   22.94Auto trade    
15:32:17 419   22.96Auto trade    
15:32:17 581   22.96Auto trade    
15:31:51 4   22.94Auto trade    
15:31:23 308   22.94Auto trade    
15:31:23 2 900   22.94Auto trade    
15:30:34 100   22.94Auto trade    
15:30:32 3 000   22.94Auto trade    
15:30:22 2 215   22.94Auto trade    
15:30:22 785   22.94Auto trade    
15:30:22 785   22.94Auto trade    
15:30:22 785   22.94Auto trade    
15:30:22 2 800   22.94Auto trade    
15:30:01 200   22.94Auto trade    
15:23:25 1 327   23.00Auto trade    
15:23:25 2 138   23.00Auto trade    
15:23:25 1 507   23.00Auto trade    
15:23:25 1 327   23.00Auto trade    
15:23:25 220   23.00Auto trade    
15:23:25 404   23.00Auto trade    
15:23:25 220   23.00Auto trade    
15:23:25 880   23.00Auto trade    
15:23:25 1 200   22.98Auto trade    
15:23:25 196   22.98Auto trade    
15:23:25 4 392   22.98Auto trade    
15:23:25 1 136   22.96Auto trade    
15:23:25 972   22.96Auto trade    
15:23:15 2 590   22.94Auto trade    
15:23:05 410   22.94Auto trade    
15:23:05 2 471   22.94Auto trade    
15:22:57 529   22.94Auto trade    
15:22:57 8 316   22.94Auto trade    
15:21:47 75   22.94Auto trade    
15:20:56 2 925   22.94Auto trade    
15:20:56 75   22.94Auto trade    
15:20:55 661   22.94Auto trade    
15:20:55 528   22.94Auto trade    
15:20:55 58   22.94Auto trade    
15:20:55 2 123   22.94Auto trade    
15:20:55 167   22.94Auto trade    
15:20:55 604   22.94Auto trade    
15:19:59 106   22.94Auto trade    
15:13:16 209   22.94Auto trade    
15:13:13 2 791   22.94Auto trade    
15:13:11 363   22.94Auto trade    
15:13:11 637   22.94Auto trade    
15:13:11 363   22.94Auto trade    
15:13:11 2 000   22.94Auto trade    
15:13:04 600   23.02Auto trade    
15:11:38 333   22.94Auto trade    
15:11:38 49   22.94Auto trade    
15:11:38 1 450   22.94Auto trade    
15:11:38 1 499   22.94Auto trade    
15:11:38 1 450   22.96Auto trade    
15:11:38 1 501   22.94Auto trade    
15:11:38 1 919   22.94Auto trade    
15:11:38 382   22.94Auto trade    
15:11:38 899   22.94Auto trade    
15:11:38 220   22.94Auto trade    
15:11:38 800   22.94Auto trade    
15:11:38 699   22.94Auto trade    
15:11:38 1 000   22.92Auto trade    
15:11:38 1 154   22.90Auto trade    
15:11:38 1 416   22.90Auto trade    
15:11:36 866   22.82Auto trade    
15:10:22 880   22.92Auto trade    
15:10:21 228   22.90Auto trade    
15:10:21 651   22.86Auto trade    
15:10:21 2 121   22.80Auto trade    
15:10:21 1 000   22.80Auto trade    
15:07:13 1 000   22.76Auto trade    
15:05:44 349   22.86Auto trade    
15:05:42 585   22.80Auto trade    
15:05:42 1 000   22.80Auto trade    
15:05:41 1 251   22.74Auto trade    
15:05:41 749   22.74Auto trade    
15:05:41 5 000   22.74Auto trade    
15:02:29 764   22.76Auto trade    
15:02:29 1 200   22.76Auto trade    
15:02:29 325   22.76Auto trade    
15:02:29 1 125   22.76Auto trade    
15:02:29 1 000   22.76Auto trade    
14:55:22 794   22.82Auto trade    
14:54:51 1 592   22.90Auto trade    
14:54:51 800   22.86Auto trade    
14:54:42 1 000   22.86Auto trade    
14:54:34 1 000   22.82Auto trade    
14:54:34 1 000   22.84Auto trade    
14:54:34 551   22.84Auto trade    
14:54:34 449   22.84Auto trade    
14:49:34 978   22.82Auto trade    
14:49:34 172   22.84Auto trade    
14:49:34 1 000   22.86Auto trade    
14:49:34 237   22.86Auto trade    
14:49:34 97   22.86Auto trade    
14:49:29 2 000   22.90Auto trade    
14:49:29 1 000   22.90Auto trade    
14:44:48 1 000   22.92Auto trade    
14:44:24 1 000   22.96Auto trade    
14:44:10 73   22.90Auto trade    
14:44:10 1 320   22.90Auto trade    
14:44:10 752   22.92Auto trade    
14:44:10 58   22.92Auto trade    
14:43:43 1 000   22.92Auto trade    
14:43:09 891   22.94Auto trade    
14:43:09 564   22.94Auto trade    
14:43:09 806   22.94Auto trade    
14:40:16 522   23.02Auto trade    
14:40:16 1 400   23.02Auto trade    
14:39:24 965   23.00Auto trade    
14:39:14 200   23.00Auto trade    
14:39:14 1 000   22.98Auto trade    
14:31:47 300   22.92Auto trade    
14:31:47 450   22.92Auto trade    
14:31:47 350   22.92Auto trade    
14:31:47 1 000   22.92Auto trade    
14:31:45 1 000   22.90Auto trade    
14:31:45 864   22.86Auto trade    
14:31:45 3 483   22.86Auto trade    
14:31:45 1 742   22.84Auto trade    
14:31:45 1 000   22.84Auto trade    
14:31:22 937   22.86Auto trade    
14:31:22 863   22.84Auto trade    
14:31:22 1 000   22.84Auto trade    
14:29:52 700   22.80Auto trade    
14:29:52 588   22.82Auto trade    
14:29:52 967   22.82Auto trade    
14:29:52 33   22.82Auto trade    
14:29:29 500   22.86Auto trade    
14:29:04 200   22.84Auto trade    
14:29:04 440   22.84Auto trade    
14:29:04 560   22.84Auto trade    
14:28:51 536   22.82Auto trade    
14:27:12 1 000   22.84Auto trade    
14:27:09 680   22.84Auto trade    
14:27:09 220   22.84Auto trade    
14:27:09 1 100   22.84Auto trade    
14:24:21 289   22.84Auto trade    
14:24:16 289   22.88Auto trade    
14:24:16 11   22.88Auto trade    
14:24:11 1 000   22.84Auto trade    
14:22:07 2 577   22.84Auto trade    
14:20:47 1 100   22.84Auto trade    
14:20:47 1 000   22.82Auto trade    
14:20:47 3 323   22.80Auto trade    
14:20:47 2 000   22.80Auto trade    
14:18:05 623   22.74Auto trade    
14:16:28 2 500   22.84Auto trade    
14:16:28 1 500   22.84Auto trade    
14:15:42 1 008   22.88Auto trade    
14:15:42 283   22.88Auto trade    
14:15:42 1 717   22.88Auto trade    
14:13:19 1 000   22.84Auto trade    
14:12:31 1 758   22.80Auto trade    
14:12:31 1 740   22.80Auto trade    
14:12:31 220   22.80Auto trade    
14:12:31 1 100   22.80Auto trade    
14:12:31 51   22.80Auto trade    
14:12:31 131   22.80Auto trade    
14:10:42 24   22.80Auto trade    
14:10:42 958   22.80Auto trade    
14:10:32 2 000   22.88Auto trade    
14:09:55 1 391   22.86Auto trade    
14:09:55 1 609   22.86Auto trade    
14:09:55 700   22.86Auto trade    
14:05:52 300   22.86Auto trade    
14:03:09 2 500   22.80Auto trade    
14:03:09 250   22.82Auto trade    
14:03:09 100   22.82Auto trade    
14:03:09 3 500   22.84Auto trade    
14:03:09 1 301   22.86Auto trade    
14:03:09 99   22.86Auto trade    
14:03:09 1 000   22.88Auto trade    
13:55:24 139   22.94Auto trade    
13:55:24 129   22.94Auto trade    
13:54:03 6 237   23.06Auto trade    
13:54:03 268   23.06Auto trade    
13:54:03 1 100   23.06Auto trade    
13:54:03 304   23.06Auto trade    
13:54:03 1 100   23.04Auto trade    
13:54:03 1 210   23.00Auto trade    
13:54:03 2 579   23.00Auto trade    
13:51:27 1 000   22.94Auto trade    
13:51:27 1 202   22.90Auto trade    
13:51:11 500   22.90Auto trade    
13:50:16 200   22.90Auto trade    
13:48:40 30   22.90Auto trade    
13:48:37 400   22.90Auto trade    
13:48:33 766   22.90Auto trade    
13:45:34 375   22.86Auto trade    
13:43:05 973   22.86Auto trade    
13:43:05 27   22.86Auto trade    
13:42:47 1 068   22.94Auto trade    
13:42:47 1 849   22.94Auto trade    
13:42:47 1 800   22.94Auto trade    
13:42:47 283   22.94Auto trade    
13:41:38 500   22.94Auto trade    
13:41:38 1 000   22.94Auto trade    
13:41:38 5 000   22.96Auto trade    
13:41:38 1 000   22.98Auto trade    
13:40:51 696   23.06Auto trade    
13:40:51 1 200   23.04Auto trade    
13:40:51 1 200   23.04Auto trade    
13:40:51 3 794   23.02Auto trade    
13:40:51 1 229   23.02Auto trade    
13:40:51 881   23.00Auto trade    
13:40:51 1 000   23.00Auto trade    
13:39:40 600   22.98Auto trade    
13:39:40 900   22.98Auto trade    
13:39:28 1 420   22.94Auto trade    
13:39:28 80   22.94Auto trade    
13:39:04 580   23.00Auto trade    
13:39:04 220   23.00Auto trade    
13:39:04 100   23.00Auto trade    
13:39:04 1 000   22.98Auto trade    
13:39:04 1 000   22.98Auto trade    
13:38:32 2 662   22.96Auto trade    
13:38:32 942   22.96Auto trade    
13:38:32 77   22.96Auto trade    
13:38:32 77   22.96Auto trade    
13:38:32 942   22.96Auto trade    
13:38:13 1 500   22.96Auto trade    
13:38:13 1 000   22.96Auto trade    
13:38:13 87   23.00Auto trade    
13:38:13 530   23.00Auto trade    
13:38:13 10   22.98Auto trade    
13:38:13 228   23.00Auto trade    
13:38:13 5 000   23.00Auto trade    
13:38:13 5 000   23.00Auto trade    
13:38:13 883   23.02Auto trade    
13:35:03 580   23.02Auto trade    
13:35:03 420   23.02Auto trade    
13:35:03 900   23.04Auto trade    
13:32:30 180   23.04Auto trade    
13:32:30 440   23.04Auto trade    
13:32:30 880   23.04Auto trade    
13:32:29 1 000   23.04Auto trade    
13:29:57 906   23.04Auto trade    
13:29:57 588   23.04Auto trade    
13:29:57 106   23.04Auto trade    
13:27:11 489   23.04Auto trade    
13:27:11 2 238   23.06Auto trade    
13:27:11 2 350   23.06Auto trade    
13:26:00 49   23.12Auto trade    
13:21:13 578   23.12Auto trade    
13:21:06 432   23.04Auto trade    
13:21:05 381   23.10Auto trade    
13:21:05 1 300   23.10Auto trade    
13:21:05 1 000   23.10Auto trade    
13:21:05 3 680   23.10Auto trade    
13:21:05 1 320   23.10Auto trade    
13:21:05 1 333   23.12Auto trade    
13:21:05 1 000   23.12Auto trade    
13:19:35 412   23.14Auto trade    
13:19:35 588   23.14Auto trade    
13:18:05 436   23.16Auto trade    
13:18:05 3 410   23.18Auto trade    
13:18:05 1 641   23.18Auto trade    
13:18:05 875   23.18Auto trade    
13:18:05 1 000   23.18Auto trade    
13:10:25 480   23.12Auto trade    
13:10:25 664   23.12Auto trade    
13:10:25 11   23.12Auto trade    
13:10:25 664   23.12Auto trade    
13:10:25 1 321   23.12Auto trade    
13:10:25 100   23.12Auto trade    
13:08:45 196   23.16Auto trade    
13:08:38 1 336   23.12Auto trade    
13:08:38 567   23.12Auto trade    
13:08:38 983   23.12Auto trade    
13:08:38 567   23.12Auto trade    
13:08:38 450   23.12Auto trade    
13:08:38 338   23.12Auto trade    
13:08:38 887   23.12Auto trade    
13:08:38 1 113   23.12Auto trade    
13:08:38 670   23.12Auto trade    
13:08:38 680   23.12Auto trade    
13:08:38 1 320   23.12Auto trade    
13:08:38 672   23.12Auto trade    
13:08:38 664   23.12Auto trade    
13:08:38 1 336   23.12Auto trade    
13:08:38 672   23.12Auto trade    
13:08:38 664   23.12Auto trade    
13:08:38 1 336   23.12Auto trade    
13:08:38 1 336   23.12Auto trade    
13:08:38 664   23.12Auto trade    
12:59:40 1 656   23.18Auto trade    
12:59:40 2 200   23.18Auto trade    
12:59:40 1 000   23.18Auto trade    
12:56:13 800   23.16Auto trade    
12:55:15 1 000   23.18Auto trade    
12:47:20 500   23.18Auto trade    
12:47:19 500   23.18Auto trade    
12:45:25 3 000   23.12Auto trade    
12:45:25 250   23.16Auto trade    
12:45:25 588   23.16Auto trade    
12:45:25 750   23.16Auto trade    
12:45:25 450   23.16Auto trade    
12:37:38 20   23.14Auto trade    
12:37:38 450   23.14Auto trade    
12:37:38 1 350   23.14Auto trade    
12:37:38 2 695   23.14Auto trade    
12:37:38 485   23.14Auto trade    
12:37:38 1 000   23.16Auto trade    
12:37:38 430   23.22Auto trade    
12:37:17 1 000   23.16Auto trade    
12:36:55 3 398   23.24Auto trade    
12:36:55 1 350   23.24Auto trade    
12:36:55 2 248   23.24Auto trade    
12:36:55 450   23.24Auto trade    
12:36:55 220   23.24Auto trade    
12:36:55 1 100   23.24Auto trade    
12:36:55 1 234   23.24Auto trade    
12:36:55 600   23.24Auto trade    
12:36:55 1 858   23.22Auto trade    
12:36:55 608   23.22Auto trade    
12:36:44 255   23.16Auto trade    
12:35:15 500   23.20Auto trade    
12:35:15 500   23.20Auto trade    
12:30:49 1 000   23.16Auto trade    
12:28:45 570   23.12Auto trade    
12:28:45 1 000   23.12Auto trade    
12:28:45 110   23.10Auto trade    
12:28:45 364   23.10Auto trade    
12:28:45 1 486   23.10Auto trade    
12:28:45 1 599   23.10Auto trade    
12:28:45 2 241   23.10Auto trade    
12:28:45 844   23.10Auto trade    
12:28:45 2 156   23.10Auto trade    
12:28:45 85   23.10Auto trade    
12:26:52 203   23.10Auto trade    
12:26:51 1 000   23.12Auto trade    
12:19:11 340   23.16Auto trade    
12:19:11 823   23.12Auto trade    
12:19:11 177   23.12Auto trade    
12:19:11 253   23.14Auto trade    
12:19:11 1 000   23.14Auto trade    
12:19:11 221   23.14Auto trade    
12:19:11 86   23.16Auto trade    
12:19:11 264   23.16Auto trade    
12:19:11 170   23.18Auto trade    
12:14:30 81   23.14Auto trade    
12:14:30 27   23.14Auto trade    
12:14:30 1 000   23.22Auto trade    
12:09:35 50   23.14Auto trade    
12:07:18 22   23.14Auto trade    
12:06:18 72   23.14Auto trade    
12:06:18 300   23.14Auto trade    
12:03:03 122   23.14Auto trade    
12:02:15 1 000   23.18Auto trade    
12:01:07 385   23.14Auto trade    
12:01:04 916   23.14Auto trade    
12:01:04 1 320   23.14Auto trade    
12:01:04 992   23.14Auto trade    
12:01:04 772   23.14Auto trade    
11:57:14 400   23.24Auto trade    
11:56:03 600   23.16Auto trade    
11:51:19 526   23.20Auto trade    
11:51:19 3 328   23.20Auto trade    
11:51:19 3 946   23.18Auto trade    
11:51:19 1 000   23.18Auto trade    
11:51:19 1 200   23.18Auto trade    
11:51:09 810   23.12Auto trade    
11:51:09 202   23.12Auto trade    
11:50:53 1 000   23.18Auto trade    
11:50:53 2 430   23.18Auto trade    
11:50:53 608   23.18Auto trade    
11:50:53 220   23.18Auto trade    
11:50:53 1 594   23.18Auto trade    
11:50:53 826   23.18Auto trade    
11:50:52 19   23.16Auto trade    
11:50:17 129   23.10Auto trade    
11:50:17 1 719   23.10Auto trade    
11:50:17 1 300   23.12Auto trade    
11:49:34 1 704   23.10Auto trade    
11:49:34 2 136   23.10Auto trade    
11:49:34 864   23.10Auto trade    
11:49:34 361   23.10Auto trade    
11:49:34 1 487   23.10Auto trade    
11:49:34 1 992   23.10Auto trade    
11:49:34 682   23.10Auto trade    
11:48:20 37   23.10Auto trade    
11:48:20 1 056   23.10Auto trade    
11:48:20 1 225   23.10Auto trade    
11:48:20 1 044   23.10Auto trade    
11:48:20 1 225   23.10Auto trade    
11:48:20 1 571   23.10Auto trade    
11:48:20 3 000   23.10Auto trade    
11:48:20 3 840   23.10Auto trade    
11:48:20 3 000   23.10Auto trade    
11:48:20 1 308   23.10Auto trade    
11:48:20 1 903   23.10Auto trade    
11:48:13 1 000   23.16Auto trade    
11:48:09 220   23.10Auto trade    
11:48:09 1 031   23.10Auto trade    
11:48:09 69   23.12Auto trade    
11:48:09 450   23.12Auto trade    
11:48:09 650   23.12Auto trade    
11:48:09 700   23.12Auto trade    
11:48:09 620   23.12Auto trade    
11:48:09 700   23.12Auto trade    
11:48:09 1 524   23.12Auto trade    
11:48:09 652   23.12Auto trade    
11:48:09 38   23.12Auto trade    
11:48:09 10   23.12Auto trade    
11:48:09 588   23.12Auto trade    
11:47:39 499   23.16Auto trade    
11:45:41 899   23.16Auto trade    
11:43:45 4   23.18Auto trade    
11:40:03 1 005   23.16Auto trade    
11:40:03 450   23.16Auto trade    
11:38:33 11   23.12Auto trade    
11:38:33 689   23.12Auto trade    
11:38:33 5   23.14Auto trade    
11:38:33 11   23.12Auto trade    
11:38:33 700   23.12Auto trade    
11:38:33 700   23.12Auto trade    
11:36:41 1 000   23.12Auto trade    
11:36:41 1 200   23.12Auto trade    
11:36:40 1 000   23.12Auto trade    
11:36:38 1 000   23.12Auto trade    
11:36:38 170   23.18Auto trade    
11:35:32 1 000   23.12Auto trade    
11:35:32 388   23.10Auto trade    
11:35:32 3 840   23.10Auto trade    
11:35:32 3 000   23.12Auto trade    
11:35:32 1 000   23.12Auto trade    
11:35:32 1 772   23.14Auto trade    
11:33:59 1 800   23.14Auto trade    
11:33:58 1 800   23.14Auto trade    
11:33:58 220   23.14Auto trade    
11:33:58 480   23.14Auto trade    
11:33:58 1 320   23.14Auto trade    
11:33:58 936   23.14Auto trade    
11:33:58 673   23.14Auto trade    
11:33:58 191   23.14Auto trade    
11:33:58 9   23.14Auto trade    
11:33:58 1 600   23.14Auto trade    
11:33:58 200   23.14Auto trade    
11:33:58 1 800   23.14Auto trade    
11:33:58 1 800   23.14Auto trade    
11:33:58 2 000   23.14Auto trade    
11:28:21 280   23.16Auto trade    
11:28:21 161   23.16Auto trade    
11:28:21 280   23.16Auto trade    
11:28:21 1 639   23.16Auto trade    
11:28:21 161   23.16Auto trade    
11:27:33 1 800   23.16Auto trade    
11:27:33 1 787   23.16Auto trade    
11:27:33 13   23.16Auto trade    
11:27:33 1 423   23.16Auto trade    
11:27:33 1 580   23.16Auto trade    
11:27:33 3 180   23.20Auto trade    
11:27:33 1 320   23.20Auto trade    
11:26:15 1 100   23.18Auto trade    
11:26:15 220   23.16Auto trade    
11:26:15 1 100   23.16Auto trade    
11:26:15 700   23.16Auto trade    
11:26:15 1 100   23.16Auto trade    
11:26:15 731   23.16Auto trade    
11:26:15 1 800   23.16Auto trade    
11:26:15 731   23.18Auto trade    
11:26:15 1 045   23.18Auto trade    
11:26:12 1 000   23.20Auto trade    
11:26:03 1 000   23.24Auto trade    
11:21:46 1 595   23.20Auto trade    
11:21:46 2 488   23.20Auto trade    
11:21:46 2 458   23.20Auto trade    
11:21:46 2 030   23.20Auto trade    
11:21:46 2 000   23.22Auto trade    
11:21:46 450   23.22Auto trade    
11:21:46 10 000   23.22Auto trade    
11:16:34 1 000   23.30Auto trade    
11:15:06 1 926   23.26Auto trade    
11:15:06 190   23.26Auto trade    
11:13:28 10   23.28Auto trade    
11:08:55 90   23.28Auto trade    
11:08:55 190   23.26Auto trade    
11:08:55 1 896   23.26Auto trade    
11:08:29 700   23.30Auto trade    
11:06:36 264   23.22Auto trade    
11:06:36 1 000   23.28Auto trade    
11:06:36 1 000   23.24Auto trade    
11:06:36 2 013   23.28Auto trade    
11:06:36 987   23.28Auto trade    
11:06:36 3 128   23.26Auto trade    
11:06:36 945   23.26Auto trade    
11:04:35 458   23.20Auto trade    
11:04:32 333   23.22Auto trade    
11:04:32 1 750   23.22Auto trade    
11:04:32 1 749   23.22Auto trade    
11:04:32 168   23.22Auto trade    
11:04:32 588   23.20Auto trade    
11:04:32 721   23.20Auto trade    
11:02:40 1 599   23.20Auto trade    
11:02:37 168   23.20Auto trade    
11:02:37 168   23.20Auto trade    
11:02:37 1 320   23.20Auto trade    
11:02:37 1 000   23.20Auto trade    
11:02:18 1 265   23.22Auto trade    
11:01:55 2 712   23.20Auto trade    
11:01:55 1 165   23.20Auto trade    
11:01:55 33   23.22Auto trade    
11:01:48 527   23.26Auto trade    
11:01:48 1 000   23.26Auto trade    
11:00:15 10   23.22Auto trade    
10:59:30 1 323   23.20Auto trade    
10:59:30 1 686   23.24Auto trade    
10:59:30 4 000   23.26Auto trade    
10:59:22 1 152   23.24Auto trade    
10:59:15 1 248   23.22Auto trade    
10:59:13 69   23.20Auto trade    
10:59:13 1 010   23.20Auto trade    
10:59:13 69   23.20Auto trade    
10:58:02 780   23.26Auto trade    
10:58:02 320   23.26Auto trade    
10:58:02 1 000   23.24Auto trade    
10:57:05 159   23.20Auto trade    
10:57:04 177   23.20Auto trade    
10:57:04 1 000   23.20Auto trade    
10:57:04 73   23.20Auto trade    
10:57:04 750   23.20Auto trade    
10:57:04 73   23.20Auto trade    
10:57:04 750   23.20Auto trade    
10:57:04 1 665   23.20Auto trade    
10:57:04 1 300   23.20Auto trade    
10:57:04 1 000   23.22Auto trade    
10:56:50 1 033   23.22Auto trade    
10:56:50 200   23.22Auto trade    
10:56:50 1 000   23.22Auto trade    
10:55:53 791   23.28Auto trade    
10:55:53 609   23.28Auto trade    
10:51:51 1 000   23.24Auto trade    
10:51:48 2 679   23.24Auto trade    
10:51:48 1 321   23.24Auto trade    
10:50:02 1 000   23.30Auto trade    
10:49:57 129   23.30Auto trade    
10:49:57 1 797   23.30Auto trade    
10:49:56 5 000   23.30Auto trade    
10:49:56 1 203   23.30Auto trade    
10:49:56 5 000   23.30Auto trade    
10:49:56 253   23.32Auto trade    
10:49:56 781   23.32Auto trade    
10:49:56 63   23.32Auto trade    
10:49:56 1 000   23.32Auto trade    
10:48:21 1 000   23.38Auto trade    
10:48:21 4 000   23.36Auto trade    
10:47:43 864   23.38Auto trade    
10:47:43 1 184   23.36Auto trade    
10:47:43 970   23.36Auto trade    
10:46:39 3 000   23.32Auto trade    
10:46:39 1 000   23.32Auto trade    
10:46:37 1 010   23.36Auto trade    
10:46:35 1 912   23.42Auto trade    
10:46:35 1 000   23.42Auto trade    
10:46:35 1 000   23.40Auto trade    
10:46:35 1 000   23.38Auto trade    
10:45:40 458   23.32Auto trade    
10:45:40 1 000   23.32Auto trade    
10:45:40 324   23.34Auto trade    
10:44:51 34   23.38Auto trade    
10:44:12 475   23.32Auto trade    
10:44:12 440   23.32Auto trade    
10:44:12 880   23.32Auto trade    
10:44:12 1 205   23.32Auto trade    
10:44:12 1 000   23.32Auto trade    
10:44:12 1 000   23.32Auto trade    
10:43:50 452   23.38Auto trade    
10:37:33 368   23.40Auto trade    
10:37:33 900   23.40Auto trade    
10:37:33 106   23.40Auto trade    
10:37:33 298   23.40Auto trade    
10:37:33 278   23.42Auto trade    
10:37:33 114   23.42Auto trade    
10:37:33 1 449   23.42Auto trade    
10:37:33 377   23.42Auto trade    
10:36:59 600   23.46Auto trade    
10:33:49 404   23.46Auto trade    
10:33:49 596   23.46Auto trade    
10:32:50 300   23.50Auto trade    
10:32:50 700   23.46Auto trade    
10:29:36 300   23.46Auto trade    
10:28:53 503   23.42Auto trade    
10:28:49 1 000   23.44Auto trade    
10:28:48 588   23.42Auto trade    
10:28:48 1 465   23.42Auto trade    
10:28:48 858   23.42Auto trade    
10:28:48 1 213   23.42Auto trade    
10:28:48 903   23.42Auto trade    
10:28:48 3 823   23.42Auto trade    
10:28:48 1 000   23.42Auto trade    
10:28:48 4 677   23.44Auto trade    
10:24:53 604   23.50Auto trade    
10:22:38 250   23.48Auto trade    
10:21:52 2 416   23.42Auto trade    
10:21:52 1 000   23.44Auto trade    
10:21:52 1 000   23.48Auto trade    
10:21:52 584   23.50Auto trade    
10:19:33 600   23.50Auto trade    
10:16:55 1 000   23.52Auto trade    
10:16:55 4 200   23.52Auto trade    
10:16:55 1 000   23.54Auto trade    
10:16:55 200   23.52Auto trade    
10:16:55 1 000   23.56Auto trade    
10:16:10 515   23.64Auto trade    
10:16:10 244   23.60Auto trade    
10:16:10 296   23.60Auto trade    
10:14:53 254   23.58Auto trade    
10:14:49 604   23.60Auto trade    
10:14:49 3 422   23.60Auto trade    
10:14:49 900   23.60Auto trade    
10:14:49 3 000   23.60Auto trade    
10:14:49 1 778   23.56Auto trade    
10:14:49 900   23.56Auto trade    
10:14:48 800   23.56Auto trade    
10:13:42 100   23.56Auto trade    
10:13:42 100   23.56Auto trade    
10:13:42 800   23.56Auto trade    
10:13:42 122   23.56Auto trade    
10:13:42 878   23.56Auto trade    
10:12:44 22   23.56Auto trade    
10:12:44 900   23.56Auto trade    
10:12:22 50   23.56Auto trade    
10:12:22 850   23.56Auto trade    
10:10:39 40   23.52Auto trade    
10:10:39 837   23.52Auto trade    
10:10:39 277   23.52Auto trade    
10:10:39 544   23.52Auto trade    
10:10:39 163   23.50Auto trade    
10:10:39 837   23.50Auto trade    
10:10:37 30   23.52Auto trade    
10:10:37 31   23.50Auto trade    
10:10:37 2 000   23.52Auto trade    
10:10:37 902   23.50Auto trade    
10:10:37 272   23.52Auto trade    
10:10:37 1 000   23.52Auto trade    
10:07:02 862   23.56Auto trade    
10:05:43 380   23.54Auto trade    
10:05:43 900   23.54Auto trade    
10:05:31 211   23.50Auto trade    
10:05:31 300   23.50Auto trade    
10:05:25 300   23.54Auto trade    
10:05:25 1 000   23.54Auto trade    
10:05:25 1 000   23.48Auto trade    
10:05:24 1 564   23.50Auto trade    
10:05:24 1 150   23.50Auto trade    
10:04:53 719   23.50Auto trade    
10:04:48 841   23.48Auto trade    
10:04:48 1 000   23.48Auto trade    
10:04:48 1 000   23.50Auto trade    
10:04:48 300   23.50Auto trade    
10:04:48 909   23.52Auto trade    
10:04:48 950   23.52Auto trade    
10:04:26 38   23.56Auto trade    
10:04:26 900   23.56Auto trade    
10:04:26 900   23.56Auto trade    
10:01:38 35   23.60Auto trade    
10:01:38 1 000   23.58Auto trade    
10:01:38 1 000   23.54Auto trade    
10:01:38 1 751   23.60Auto trade    
10:01:38 500   23.60Auto trade    
09:59:58 500   23.66Auto trade    
09:59:35 800   23.66Auto trade    
09:59:35 900   23.66Auto trade    
09:59:32 1 434   23.66Auto trade    
09:59:32 900   23.66Auto trade    
09:59:05 588   23.62Auto trade    
09:59:05 500   23.62Auto trade    
09:59:05 1 150   23.64Auto trade    
09:59:05 800   23.64Auto trade    
09:59:04 1 250   23.64Auto trade    
09:59:04 800   23.64Auto trade    
09:58:00 800   23.64Auto trade    
09:57:40 800   23.64Auto trade    
09:57:39 1 000   23.64Auto trade    
09:57:39 800   23.64Auto trade    
09:57:27 800   23.64Auto trade    
09:57:10 800   23.64Auto trade    
09:57:10 800   23.64Auto trade    
09:57:10 550   23.64Auto trade    
09:57:10 800   23.64Auto trade    
09:57:10 500   23.64Auto trade    
09:57:10 800   23.64Auto trade    
09:57:10 2 500   23.64Auto trade    
09:56:57 1 077   23.62Auto trade    
09:56:53 1 320   23.60Auto trade    
09:56:53 2 346   23.60Auto trade    
09:56:52 890   23.62Auto trade    
09:56:52 1 000   23.60Auto trade    
09:56:40 333   23.56Auto trade    
09:56:40 425   23.60Auto trade    
09:56:10 174   23.60Auto trade    
09:56:10 2 126   23.60Auto trade    
09:56:10 450   23.60Auto trade    
09:56:10 1 350   23.60Auto trade    
09:56:10 100   23.60Auto trade    
09:56:10 800   23.60Auto trade    
09:55:33 1 000   23.60Auto trade    
09:54:17 3 900   23.60Auto trade    
09:54:17 2 300   23.60Auto trade    
09:54:17 800   23.60Auto trade    
09:54:17 1 000   23.58Auto trade    
09:54:09 380   23.58Auto trade    
09:54:07 1 000   23.58Auto trade    
09:54:01 120   23.58Auto trade    
09:54:01 880   23.58Auto trade    
09:54:01 800   23.60Auto trade    
09:54:01 773   23.60Auto trade    
09:54:00 27   23.60Auto trade    
09:54:00 800   23.60Auto trade    
09:53:58 150   23.54Auto trade    
09:53:58 850   23.54Auto trade    
09:53:58 861   23.56Auto trade    
09:53:58 1 313   23.56Auto trade    
09:53:57 200   23.60Auto trade    
09:53:57 800   23.60Auto trade    
09:52:58 500   23.58Auto trade    
09:52:44 200   23.62Auto trade    
09:52:20 400   23.58Auto trade    
09:52:20 220   23.58Auto trade    
09:52:20 580   23.58Auto trade    
09:52:20 1 000   23.60Auto trade    
09:51:51 400   23.60Auto trade    
09:51:51 500   23.60Auto trade    
09:51:51 300   23.60Auto trade    
09:51:51 500   23.60Auto trade    
09:51:51 800   23.60Auto trade    
09:51:48 1 700   23.60Auto trade    
09:51:48 800   23.60Auto trade    
09:51:47 800   23.60Auto trade    
09:51:40 1 000   23.60Auto trade    
09:51:40 200   23.60Auto trade    
09:51:38 600   23.60Auto trade    
09:51:36 800   23.60Auto trade    
09:51:36 800   23.60Auto trade    
09:51:36 800   23.60Auto trade    
09:50:34 1 000   23.62Auto trade    
09:50:34 800   23.62Auto trade    
09:50:34 300   23.62Auto trade    
09:50:34 1 000   23.64Auto trade    
09:50:34 500   23.64Auto trade    
09:50:27 331   23.66Auto trade    
09:50:27 544   23.66Auto trade    
09:50:27 1 800   23.64Auto trade    
09:50:22 1 256   23.60Auto trade    
09:50:22 2 000   23.60Auto trade    
09:50:22 1 100   23.60Auto trade    
09:50:22 1 800   23.60Auto trade    
09:50:19 2 488   23.60Auto trade    
09:50:19 244   23.56Auto trade    
09:50:19 1 298   23.56Auto trade    
09:50:19 258   23.58Auto trade    
09:50:19 440   23.58Auto trade    
09:50:19 880   23.58Auto trade    
09:50:19 2 488   23.60Auto trade    
09:50:19 1 800   23.60Auto trade    
09:49:26 7 000   23.60Auto trade    
09:49:25 200   23.60Auto trade    
09:49:25 947   23.60Auto trade    
09:49:20 2 312   23.60Auto trade    
09:49:20 729   23.60Auto trade    
09:49:20 2 000   23.58Auto trade    
09:48:28 1 222   23.56Auto trade    
09:48:28 343   23.58Auto trade    
09:48:28 1 320   23.58Auto trade    
09:47:43 300   23.60Auto trade    
09:47:43 703   23.60Auto trade    
09:47:43 300   23.60Auto trade    
09:47:43 434   23.60Auto trade    
09:47:43 800   23.60Auto trade    
09:47:43 263   23.60Auto trade    
09:47:37 2 500   23.60Auto trade    
09:47:35 405   23.60Auto trade    
09:47:35 1 000   23.60Auto trade    
09:47:35 374   23.58Auto trade    
09:47:35 3 000   23.58Auto trade    
09:46:39 1 000   23.54Auto trade    
09:46:38 35   23.58Auto trade    
09:46:12 45   23.50Auto trade    
09:46:12 1 050   23.50Auto trade    
09:46:12 905   23.50Auto trade    
09:46:12 1 095   23.50Auto trade    
09:44:00 105   23.50Auto trade    
09:39:47 32   23.50Auto trade    
09:38:58 1 000   23.50Auto trade    
09:37:53 227   23.52Auto trade    
09:37:53 1 100   23.50Auto trade    
09:37:53 1 248   23.50Auto trade    
09:37:53 355   23.50Auto trade    
09:37:53 1 000   23.46Auto trade    
09:37:15 901   23.40Auto trade    
09:37:15 766   23.40Auto trade    
09:37:15 333   23.40Auto trade    
09:37:09 3 000   23.40Auto trade    
09:37:07 116   23.36Auto trade    
09:35:58 200   23.44Auto trade    
09:35:58 1 000   23.44Auto trade    
09:35:44 1 800   23.36Auto trade    
09:35:44 1 100   23.36Auto trade    
09:35:01 1 600   23.40Auto trade    
09:35:01 900   23.40Auto trade    
09:34:54 135   23.38Auto trade    
09:34:45 619   23.36Auto trade    
09:34:36 3 900   23.44Auto trade    
09:32:28 211   23.46Auto trade    
09:32:28 1 000   23.46Auto trade    
09:32:28 66   23.44Auto trade    
09:32:28 3 000   23.44Auto trade    
09:32:28 1 751   23.46Auto trade    
09:32:28 183   23.46Auto trade    
09:31:41 498   23.48Auto trade    
09:31:33 1 600   23.48Auto trade    
09:31:32 405   23.46Auto trade    
09:31:32 45   23.48Auto trade    
09:31:32 750   23.48Auto trade    
09:31:27 1 100   23.50Auto trade    
09:31:27 288   23.50Auto trade    
09:31:02 2 295   23.50Auto trade    
09:31:01 1 100   23.48Auto trade    
09:31:01 1 000   23.50Auto trade    
09:31:01 1 000   23.52Auto trade    
09:31:01 342   23.52Auto trade    
09:30:53 542   23.50Auto trade    
09:30:53 1 800   23.50Auto trade    
09:30:53 428   23.50Auto trade    
09:30:08 1 000   23.48Auto trade    
09:30:08 1 100   23.50Auto trade    
09:30:08 2 000   23.50Auto trade    
09:30:08 1 000   23.48Auto trade    
09:29:58 2 600   23.40Auto trade    
09:29:58 1 000   23.46Auto trade    
09:29:58 1 751   23.48Auto trade    
09:29:58 1 680   23.50Auto trade    
09:29:42 1 000   23.50Auto trade    
09:29:42 320   23.50Auto trade    
09:29:42 2 080   23.54Auto trade    
09:29:42 450   23.54Auto trade    
09:29:42 1 470   23.54Auto trade    
09:28:41 2 000   23.58Auto trade    
09:28:27 510   23.58Auto trade    
09:27:08 120   23.60Auto trade    
09:27:08 1 680   23.60Auto trade    
09:27:08 120   23.60Auto trade    
09:27:08 4 168   23.60Auto trade    
09:27:08 120   23.58Auto trade    
09:27:08 880   23.58Auto trade    
09:27:08 2 533   23.60Auto trade    
09:27:08 4 288   23.60Auto trade    
09:27:08 2 279   23.60Auto trade    
09:27:08 900   23.60Auto trade    
09:26:49 100   23.60Auto trade    
09:26:37 171   23.60Auto trade    
09:26:37 42   23.60Auto trade    
09:26:09 484   23.64Auto trade    
09:26:09 1 282   23.62Auto trade    
09:26:09 1 350   23.62Auto trade    
09:25:53 149   23.66Auto trade    
09:25:53 210   23.66Auto trade    
09:25:42 5 000   23.70Auto trade    
09:25:41 2 885   23.62Auto trade    
09:25:41 1 000   23.64Auto trade    
09:25:41 13 652   23.62Auto trade    
09:25:41 1 000   23.64Auto trade    
09:25:41 348   23.66Auto trade    
09:25:31 2 000   23.70Auto trade    
09:25:31 1 000   23.70Auto trade    
09:24:33 1 000   23.64Auto trade    
09:24:17 941   23.64Auto trade    
09:24:17 59   23.64Auto trade    
09:23:47 2 000   23.60Auto trade    
09:23:47 1 000   23.64Auto trade    
09:23:41 1 728   23.70Auto trade    
09:23:40 1 000   23.70Auto trade    
09:23:40 4 000   23.68Auto trade    
09:23:34 179   23.66Auto trade    
09:23:33 202   23.66Auto trade    
09:23:25 680   23.70Auto trade    
09:23:25 320   23.70Auto trade    
09:23:24 1 000   23.70Auto trade    
09:23:22 82   23.70Auto trade    
09:23:22 2 618   23.70Auto trade    
09:23:22 2 300   23.70Auto trade    
09:23:22 5 000   23.68Auto trade    
09:23:22 1 000   23.66Auto trade    
09:22:48 2 500   23.64Auto trade    
09:22:23 1 000   23.58Auto trade    
09:22:21 1 800   23.58Auto trade    
09:22:21 2 200   23.58Auto trade    
09:22:21 1 000   23.58Auto trade    
09:21:52 500   23.54Auto trade    
09:21:51 1 000   23.58Auto trade    
09:21:51 298   23.60Auto trade    
09:21:51 482   23.60Auto trade    
09:21:51 320   23.60Auto trade    
09:21:51 1 000   23.66Auto trade    
09:21:48 120   23.54Auto trade    
09:21:48 880   23.54Auto trade    
09:21:48 200   23.60Auto trade    
09:21:48 482   23.58Auto trade    
09:21:48 18   23.58Auto trade    
09:21:48 1 000   23.58Auto trade    
09:21:48 1 232   23.54Auto trade    
09:21:48 4 500   23.50Auto trade    
09:21:48 4 850   23.50Auto trade    
09:21:48 1 000   23.50Auto trade    
09:21:48 1 000   23.50Auto trade    
09:21:48 5 000   23.50Auto trade    
09:21:48 4 000   23.50Auto trade    
09:21:14 4 000   23.50Auto trade    
09:20:57 300   23.46Auto trade    
09:20:57 506   23.48Auto trade    
09:20:57 500   23.46Auto trade    
09:20:57 200   23.46Auto trade    
09:20:43 3 150   23.42Auto trade    
09:20:43 850   23.42Auto trade    
09:20:43 1 000   23.42Auto trade    
09:20:09 506   23.38Auto trade    
09:20:09 1 563   23.38Auto trade    
09:20:09 286   23.38Auto trade    
09:20:09 500   23.40Auto trade    
09:19:59 1 000   23.42Auto trade    
09:19:59 383   23.40Auto trade    
09:19:59 680   23.40Auto trade    
09:19:59 1 320   23.40Auto trade    
09:19:59 2 645   23.38Auto trade    
09:19:52 1 100   23.32Auto trade    
09:19:52 2 363   23.32Auto trade    
09:19:48 500   23.30Auto trade    
09:19:48 1 000   23.30Auto trade    
09:19:35 286   23.32Auto trade    
09:19:35 1 100   23.32Auto trade    
09:19:35 3 614   23.32Auto trade    
09:19:35 865   23.30Auto trade    
09:19:35 1 000   23.30Auto trade    
09:19:19 144   23.32Auto trade    
09:19:19 315   23.32Auto trade    
09:19:19 1 000   23.32Auto trade    
09:19:19 5 000   23.30Auto trade    
09:19:16 180   23.30Auto trade    
09:19:15 180   23.30Auto trade    
09:19:15 2 500   23.28Auto trade    
09:19:15 600   23.28Auto trade    
09:18:36 147   23.20Auto trade    
09:18:36 2 500   23.20Auto trade    
09:18:36 500   23.20Auto trade    
09:16:26 1 000   23.20Auto trade    
09:16:23 15   23.14Auto trade    
09:16:23 985   23.16Auto trade    
09:16:17 2 000   23.20Auto trade    
09:16:09 3 000   23.20Auto trade    
09:15:51 680   23.18Auto trade    
09:15:51 320   23.18Auto trade    
09:15:51 3 000   23.20Auto trade    
09:15:51 1 000   23.18Auto trade    
09:15:51 3 000   23.20Auto trade    
09:15:51 2 237   23.20Auto trade    
09:15:51 2 763   23.20Auto trade    
09:14:09 237   23.20Auto trade    
09:14:09 700   23.18Auto trade    
09:13:41 200   23.18Auto trade    
09:12:47 1 000   23.18Auto trade    
09:12:47 3 000   23.20Auto trade    
09:12:23 1 000   23.18Auto trade    
09:12:23 717   23.20Auto trade    
09:12:23 1 449   23.20Auto trade    
09:12:23 717   23.20Auto trade    
09:12:23 834   23.20Auto trade    
09:12:23 249   23.20Auto trade    
09:12:23 834   23.20Auto trade    
09:12:23 1 083   23.20Auto trade    
09:12:23 1 083   23.20Auto trade    
09:12:23 1 083   23.20Auto trade    
09:12:23 1 917   23.20Auto trade    
09:12:05 850   23.26Auto trade    
09:12:05 1 200   23.26Auto trade    
09:11:52 1 000   23.26Auto trade    
09:11:49 2 414   23.20Auto trade    
09:11:49 1 633   23.20Auto trade    
09:11:49 2 567   23.18Auto trade    
09:11:49 800   23.18Auto trade    
09:11:15 200   23.18Auto trade    
09:10:15 1 000   23.20Auto trade    
09:10:15 2 953   23.22Auto trade    
09:09:24 465   23.26Auto trade    
09:09:24 114   23.26Auto trade    
09:09:24 226   23.26Auto trade    
09:09:24 392   23.26Auto trade    
09:09:24 1 204   23.26Auto trade    
09:09:24 32   23.28Auto trade    
09:09:01 100   23.34Auto trade    
09:08:01 899   23.30Auto trade    
09:08:01 450   23.30Auto trade    
09:07:56 150   23.28Auto trade    
09:07:56 1 176   23.30Auto trade    
09:07:56 315   23.30Auto trade    
09:07:25 413   23.28Auto trade    
09:07:13 1 000   23.34Auto trade    
09:06:32 647   23.38Auto trade    
09:06:25 1 013   23.34Auto trade    
09:06:25 487   23.34Auto trade    
09:06:25 1 000   23.34Auto trade    
09:06:05 1 353   23.32Auto trade    
09:05:48 518   23.28Auto trade    
09:05:16 320   23.34Auto trade    
09:05:04 127   23.32Auto trade    
09:05:04 1 000   23.32Auto trade    
09:05:04 1 000   23.32Auto trade    
09:05:04 535   23.26Auto trade    
09:05:04 1 565   23.30Auto trade    
09:05:04 4 435   23.30Auto trade    
09:05:03 1 000   23.32Auto trade    
09:04:57 500   23.32Auto trade    
09:04:33 500   23.30Auto trade    
09:04:33 921   23.32Auto trade    
09:04:33 1 800   23.32Auto trade    
09:04:25 1 000   23.34Auto trade    
09:04:25 2 000   23.30Auto trade    
09:04:25 1 000   23.30Auto trade    
09:04:25 1 000   23.28Auto trade    
09:04:04 500   23.30Auto trade    
09:04:01 500   23.28Auto trade    
09:03:52 2 535   23.20Auto trade    
09:03:51 837   23.20Auto trade    
09:03:51 712   23.20Auto trade    
09:03:51 4 288   23.20Auto trade    
09:03:47 1 373   23.18Auto trade    
09:03:42 4 288   23.20Auto trade    
09:03:38 22   23.12Auto trade    
09:03:38 500   23.18Auto trade    
09:03:37 1 000   23.18Auto trade    
09:03:37 4 288   23.20Auto trade    
09:03:33 4 288   23.20Auto trade    
09:03:33 712   23.20Auto trade    
09:03:33 4 288   23.20Auto trade    
09:03:28 837   23.18Auto trade    
09:03:28 1 320   23.18Auto trade    
09:03:27 1 000   23.20Auto trade    
09:03:27 700   23.20Auto trade    
09:03:27 3 588   23.20Auto trade    
09:03:27 2 900   23.20Auto trade    
09:03:27 1 388   23.20Auto trade    
09:03:27 1 100   23.20Auto trade    
09:03:27 450   23.20Auto trade    
09:03:27 1 350   23.20Auto trade    
09:03:27 3 768   23.20Auto trade    
09:03:27 520   23.20Auto trade    
09:03:27 700   23.20Auto trade    
09:03:27 100   23.18Auto trade    
09:03:27 1 942   23.16Auto trade    
09:02:29 58   23.10Auto trade    
09:02:10 1 300   23.10Auto trade    
09:01:59 859   23.10Auto trade    
09:01:59 1 880   23.12Auto trade    
09:01:59 620   23.12Auto trade    
09:01:59 1 100   23.14Auto trade    
09:01:58 1 180   23.14Auto trade    
09:01:58 1 320   23.14Auto trade    
09:01:47 1 000   23.04Auto trade    
09:01:47 1 100   23.02Auto trade    
09:01:47 900   23.00Auto trade    
09:01:47 1 336   23.00Auto trade    
09:01:47 664   23.00Auto trade    
09:01:47 300   23.00Auto trade    
09:01:47 800   23.00Auto trade    
09:01:47 100   23.00Auto trade    
09:00:35 220   22.98Auto trade    
09:00:35 440   22.98Auto trade    
09:00:24 900   22.94Auto trade    
09:00:24 64   22.96Auto trade    
09:00:24 72   22.96Auto trade    
09:00:24 3   22.96Auto trade    
09:00:24 6   22.96Auto trade    
09:00:24 3   22.96Auto trade    
09:00:24 6   22.96Auto trade    
09:00:24 812   22.96Auto trade    
09:00:24 9   22.96Auto trade    
09:00:24 25   22.96Auto trade    
09:00:24 26   22.96Auto trade    
09:00:24 21   22.96Auto trade    
09:00:24 50   22.96Auto trade    
09:00:24 94   22.96Auto trade    
09:00:24 170   22.96Auto trade    
09:00:24 45   22.96Auto trade    
09:00:24 69   22.96Auto trade    
09:00:24 39   22.96Auto trade    
09:00:24 7   22.96Auto trade    
09:00:24 3   22.96Auto trade    
09:00:24 9   22.96Auto trade    
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 05:49:08