Gå tilbake til normal layout Trade log for AVANCE
Friday 16. February
last updated: 17:37
Trades in Avance Gas Holding (AVANCE)
Total volume: 854 289
Time Volume Price Source Buyer Seller
16:25:13 588   21.68Auto trade    
16:25:13 112   21.68Auto trade    
16:25:13 251   21.68Auto trade    
16:25:13 360   21.68Auto trade    
16:25:13 294   21.68Auto trade    
16:25:13 540   21.68Auto trade    
16:25:13 43   21.68Auto trade    
16:25:13 137   21.68Auto trade    
16:25:13 215   21.68Auto trade    
16:25:13 125   21.68Auto trade    
16:25:13 178   21.68Auto trade    
16:25:13 421   21.68Auto trade    
16:25:13 221   21.68Auto trade    
16:25:13 78   21.68Auto trade    
16:25:13 41   21.68Auto trade    
16:19:28 550   21.62Auto trade    
16:19:26 659   21.58Auto trade    
16:19:26 1   21.60Auto trade    
16:19:21 399   21.60Auto trade    
16:19:21 997   21.60Auto trade    
16:19:18 1 439   21.56Auto trade    
16:19:18 1 240   21.58Auto trade    
16:19:18 18   21.58Auto trade    
16:19:00 310   21.58Auto trade    
16:19:00 1 421   21.58Auto trade    
16:19:00 1 400   21.60Auto trade    
16:19:00 2 856   21.60Auto trade    
16:19:00 4 623   21.60Auto trade    
16:19:00 2 521   21.60Auto trade    
16:18:21 1 819   21.62Auto trade    
16:18:21 1 205   21.62Auto trade    
16:16:51 132   21.64Auto trade    
16:16:51 324   21.64Auto trade    
16:16:51 700   21.64Auto trade    
16:15:47 700   21.70Auto trade    
16:15:32 221   21.70Auto trade    
16:15:32 329   21.70Auto trade    
16:15:28 1 427   21.64Auto trade    
16:15:28 1 800   21.66Auto trade    
16:15:28 1 221   21.66Auto trade    
16:15:28 389   21.66Auto trade    
16:15:01 1 812   21.68Auto trade    
16:14:56 48   21.68Auto trade    
16:14:04 837   21.74Auto trade    
16:14:00 994   21.70Auto trade    
16:14:00 1 018   21.70Auto trade    
16:14:00 2 676   21.70Auto trade    
16:14:00 230   21.70Auto trade    
16:11:48 566   21.74Auto trade    
16:11:21 4 205   21.62Auto trade    
16:11:21 3 181   21.62Auto trade    
16:11:21 610   21.62Auto trade    
16:11:21 790   21.62Auto trade    
16:11:19 703   21.60Auto trade    
16:11:12 618   21.62Auto trade    
16:11:10 1 579   21.58Auto trade    
16:10:55 882   21.60Auto trade    
16:10:55 118   21.60Auto trade    
16:10:41 86   21.62Auto trade    
16:10:41 700   21.62Auto trade    
16:10:41 508   21.62Auto trade    
16:09:44 562   21.62Auto trade    
16:09:42 535   21.62Auto trade    
16:09:38 1 201   21.62Auto trade    
16:09:38 6   21.62Auto trade    
16:09:38 43   21.58Auto trade    
16:09:38 145   21.58Auto trade    
16:09:13 192   21.56Auto trade    
16:06:55 670   21.58Auto trade    
16:06:55 1 000   21.58Auto trade    
16:06:51 2 110   21.60Auto trade    
16:06:51 5 509   21.60Auto trade    
16:06:51 6   21.60Auto trade    
16:06:51 670   21.58Auto trade    
16:06:51 699   21.58Auto trade    
16:06:51 6   21.58Auto trade    
16:06:51 1 000   21.58Auto trade    
16:05:44 494   21.58Auto trade    
16:05:44 1 358   21.58Auto trade    
16:05:44 1 623   21.58Auto trade    
16:05:44 377   21.58Auto trade    
16:04:17 1 250   21.60Auto trade    
16:04:17 553   21.60Auto trade    
16:04:17 1 408   21.60Auto trade    
16:04:17 290   21.60Auto trade    
16:04:17 1 000   21.60Auto trade    
16:04:17 1 000   21.60Auto trade    
16:04:17 1 209   21.60Auto trade    
16:04:17 940   21.60Auto trade    
16:04:17 1 676   21.60Auto trade    
16:04:17 186   21.62Auto trade    
16:02:19 500   21.64Auto trade    
15:59:29 3 000   21.62Auto trade    
15:53:19 925   21.60Auto trade    
15:53:19 693   21.62Auto trade    
15:52:27 101   21.64Auto trade    
15:52:13 286   21.64Auto trade    
15:52:13 1 000   21.66Auto trade    
15:45:00 262   21.68Auto trade    
15:45:00 1 000   21.68Auto trade    
15:45:00 1 000   21.66Auto trade    
15:45:00 821   21.68Auto trade    
15:45:00 1 000   21.68Auto trade    
15:40:32 723   21.68Auto trade    
15:40:32 3 146   21.70Auto trade    
15:40:32 1 000   21.70Auto trade    
15:40:32 95   21.70Auto trade    
15:40:32 905   21.70Auto trade    
15:40:32 495   21.70Auto trade    
15:40:32 1 505   21.70Auto trade    
15:40:32 5 000   21.70Auto trade    
15:40:31 1 000   21.72Auto trade    
15:39:31 795   21.74Auto trade    
15:39:31 1 000   21.74Auto trade    
15:39:31 1 000   21.74Auto trade    
15:37:36 1 359   21.72Auto trade    
15:36:41 795   21.72Auto trade    
15:36:41 1 015   21.72Auto trade    
15:36:41 45   21.72Auto trade    
15:36:41 1 000   21.72Auto trade    
15:36:41 45   21.72Auto trade    
15:36:37 1 795   21.74Auto trade    
15:34:10 214   21.72Auto trade    
15:34:10 10   21.72Auto trade    
15:32:18 465   21.72Auto trade    
15:31:30 842   21.72Auto trade    
15:31:27 1 000   21.72Auto trade    
15:31:27 1 000   21.72Auto trade    
15:31:27 4 403   21.72Auto trade    
15:29:42 1 416   21.70Auto trade    
15:29:30 405   21.68Auto trade    
15:29:30 3 846   21.66Auto trade    
15:29:30 284   21.66Auto trade    
15:29:30 1 116   21.66Auto trade    
15:29:30 450   21.66Auto trade    
15:29:30 450   21.66Auto trade    
15:29:16 26   21.66Auto trade    
15:29:16 1 000   21.66Auto trade    
15:29:16 1 000   21.66Auto trade    
15:23:45 258   21.64Auto trade    
15:23:45 703   21.64Auto trade    
15:23:45 160   21.64Auto trade    
15:22:18 1 778   21.66Auto trade    
15:22:18 1 000   21.66Auto trade    
15:13:15 1 347   21.70Auto trade    
15:13:15 1 650   21.70Auto trade    
15:13:15 3 000   21.70Auto trade    
15:13:10 1 014   21.72Auto trade    
15:13:10 989   21.74Auto trade    
15:12:42 600   21.74Auto trade    
15:11:48 1 632   21.78Auto trade    
15:11:20 61   21.80Auto trade    
15:11:20 939   21.80Auto trade    
15:10:53 500   21.82Auto trade    
15:10:25 402   21.84Auto trade    
15:10:25 2 458   21.84Auto trade    
15:05:42 542   21.84Auto trade    
15:01:47 372   21.86Auto trade    
15:01:47 579   21.86Auto trade    
15:01:46 421   21.86Auto trade    
14:53:37 3 656   21.86Auto trade    
14:53:36 1 000   21.88Auto trade    
14:50:49 914   21.86Auto trade    
14:41:11 698   21.86Auto trade    
14:41:08 194   21.88Auto trade    
14:41:08 1 400   21.88Auto trade    
14:41:08 1 301   21.88Auto trade    
14:41:08 30   21.88Auto trade    
14:41:08 328   21.90Auto trade    
14:41:08 1 000   21.90Auto trade    
14:41:08 2 800   21.90Auto trade    
14:41:08 1 400   21.90Auto trade    
14:41:08 1 400   21.90Auto trade    
14:41:08 4 600   21.90Auto trade    
14:41:08 1 000   21.90Auto trade    
14:39:33 442   21.92Auto trade    
14:39:30 1 666   21.94Auto trade    
14:39:30 317   21.94Auto trade    
14:39:30 1 933   21.94Auto trade    
14:36:14 2 545   21.96Auto trade    
14:36:14 2 693   21.96Auto trade    
14:26:41 315   21.92Auto trade    
14:09:48 851   21.96Auto trade    
14:09:48 149   21.96Auto trade    
14:00:55 151   21.96Auto trade    
13:57:50 700   21.96Auto trade    
13:48:02 1 000   21.94Auto trade    
13:48:02 3 000   21.94Auto trade    
13:44:26 2 585   21.96Auto trade    
13:44:25 1 034   22.00Auto trade    
13:44:25 1 000   22.04Auto trade    
13:44:25 1 000   22.02Auto trade    
13:27:31 1 396   22.04Auto trade    
13:24:48 1 397   22.00Auto trade    
13:21:00 1 407   21.98Auto trade    
13:21:00 1 596   21.98Auto trade    
13:20:58 354   21.98Auto trade    
13:20:58 2 415   21.96Auto trade    
13:15:45 500   21.96Auto trade    
13:13:48 1 298   21.92Auto trade    
13:13:48 250   21.96Auto trade    
13:13:25 400   21.92Auto trade    
13:11:44 1 332   21.94Auto trade    
13:11:44 388   21.94Auto trade    
13:11:44 52   21.94Auto trade    
13:11:44 1 000   21.94Auto trade    
13:11:40 1 772   21.94Auto trade    
13:11:40 1 000   21.94Auto trade    
13:05:48 388   21.92Auto trade    
13:00:55 1 778   21.92Auto trade    
12:58:09 1 406   21.88Auto trade    
12:58:09 1 552   21.88Auto trade    
12:58:09 1 778   21.88Auto trade    
12:58:09 632   21.88Auto trade    
12:58:09 2 548   21.88Auto trade    
12:58:09 1 820   21.88Auto trade    
12:49:44 1 000   21.88Auto trade    
12:49:31 392   21.86Auto trade    
12:49:31 430   21.86Auto trade    
12:49:31 450   21.86Auto trade    
12:49:31 1 728   21.86Auto trade    
12:48:40 25   21.84Auto trade    
12:48:40 33   21.84Auto trade    
12:48:39 2 000   21.88Auto trade    
12:48:13 1 000   21.84Auto trade    
12:47:46 93   21.88Auto trade    
12:46:04 2 000   21.92Auto trade    
12:45:13 99   21.94Auto trade    
12:45:13 72   21.94Auto trade    
12:44:44 388   21.94Auto trade    
12:43:10 308   21.98Auto trade    
12:43:10 1 000   21.98Auto trade    
12:43:10 698   21.98Auto trade    
12:38:51 1 000   21.98Auto trade    
12:35:43 100   21.98Auto trade    
12:35:33 1 000   21.98Auto trade    
12:33:45 1 278   21.98Auto trade    
12:33:45 736   21.98Auto trade    
12:33:43 329   22.00Auto trade    
12:33:33 323   22.00Auto trade    
12:33:33 2 683   22.00Auto trade    
12:33:30 663   22.02Auto trade    
12:33:30 1 105   22.02Auto trade    
12:33:30 1 133   22.00Auto trade    
12:33:30 263   22.00Auto trade    
12:33:30 831   22.00Auto trade    
12:33:28 2 906   22.00Auto trade    
12:33:28 234   22.02Auto trade    
12:33:28 534   22.02Auto trade    
12:33:28 612   22.00Auto trade    
12:33:28 3 388   22.00Auto trade    
12:33:24 1 000   22.02Auto trade    
12:33:24 80   22.02Auto trade    
12:33:24 726   22.00Auto trade    
12:33:24 723   22.00Auto trade    
12:33:24 3 277   22.00Auto trade    
12:33:19 854   22.00Auto trade    
12:33:19 3 146   22.00Auto trade    
12:33:18 608   22.00Auto trade    
12:33:18 1 594   22.00Auto trade    
12:33:18 802   22.00Auto trade    
12:33:18 802   22.00Auto trade    
12:33:18 802   22.00Auto trade    
12:33:18 802   22.00Auto trade    
12:33:18 1 400   22.00Auto trade    
12:33:18 1 798   22.00Auto trade    
12:33:18 7 964   22.00Auto trade    
12:33:18 837   22.00Auto trade    
12:33:18 1 397   22.00Auto trade    
12:24:07 637   21.96Auto trade    
12:23:44 182   21.98Auto trade    
12:23:44 250   21.98Auto trade    
12:23:44 1 000   21.98Auto trade    
12:22:59 203   22.00Auto trade    
12:22:59 2 293   22.00Auto trade    
12:22:59 866   22.00Auto trade    
12:22:59 534   22.00Auto trade    
12:22:59 866   22.00Auto trade    
12:22:59 742   22.00Auto trade    
12:22:59 866   22.00Auto trade    
12:22:59 1 092   22.00Auto trade    
12:22:59 866   22.00Auto trade    
12:22:59 1 397   22.00Auto trade    
12:22:59 561   22.00Auto trade    
12:22:59 2 390   22.00Auto trade    
12:22:59 866   22.00Auto trade    
12:22:59 1 870   22.00Auto trade    
12:22:59 289   21.96Auto trade    
12:22:59 74   21.96Auto trade    
12:19:54 2 195   21.96Auto trade    
12:19:54 200   21.96Auto trade    
12:18:15 302   21.96Auto trade    
12:18:15 698   21.96Auto trade    
12:18:15 500   21.96Auto trade    
12:13:26 500   21.96Auto trade    
12:10:21 301   21.92Auto trade    
12:10:20 269   21.92Auto trade    
12:10:20 2 000   21.92Auto trade    
12:10:20 1 000   21.94Auto trade    
12:09:39 36   21.96Auto trade    
12:06:59 247   22.00Auto trade    
12:06:59 995   22.00Auto trade    
12:06:55 1 000   22.00Auto trade    
12:06:55 2 202   22.00Auto trade    
12:06:55 1 000   22.00Auto trade    
12:06:55 3 657   22.00Auto trade    
12:06:55 1 657   22.00Auto trade    
12:06:55 6 493   22.00Auto trade    
12:06:55 698   22.00Auto trade    
12:06:55 1 000   22.00Auto trade    
12:06:55 1 000   22.00Auto trade    
12:06:55 25   22.00Auto trade    
12:06:55 709   22.00Auto trade    
12:06:55 1 476   22.00Auto trade    
12:06:55 220   22.00Auto trade    
12:06:55 6 094   22.00Auto trade    
12:06:55 371   22.00Auto trade    
12:06:55 9 818   22.00Auto trade    
12:06:52 2 369   22.00Auto trade    
12:06:52 1 000   22.00Auto trade    
12:06:52 8 315   22.00Auto trade    
12:06:49 1 412   22.00Auto trade    
12:06:49 1 000   22.00Auto trade    
12:06:49 1 000   22.00Auto trade    
12:06:49 1 400   22.00Auto trade    
12:06:49 2 712   22.00Auto trade    
12:06:49 1 400   22.00Auto trade    
12:06:49 10 157   22.00Auto trade    
12:06:49 8 920   22.00Auto trade    
12:06:45 1 000   22.00Auto trade    
12:06:45 9 453   22.00Auto trade    
12:06:16 80   22.02Auto trade    
12:06:16 1 000   22.04Auto trade    
12:06:16 1 000   22.02Auto trade    
12:06:07 274   22.06Auto trade    
12:06:07 1 892   22.06Auto trade    
12:06:07 932   22.06Auto trade    
12:06:07 4 244   22.06Auto trade    
12:06:07 1 428   22.06Auto trade    
12:06:07 1 396   22.06Auto trade    
12:06:07 932   22.06Auto trade    
12:06:02 1 000   22.02Auto trade    
12:05:00 2   22.02Auto trade    
12:05:00 106   22.02Auto trade    
12:05:00 1 000   22.02Auto trade    
12:04:51 228   22.06Auto trade    
12:04:51 1 000   22.06Auto trade    
12:00:36 3   22.14Auto trade    
11:56:52 970   22.08Auto trade    
11:56:51 1 000   22.06Auto trade    
11:56:50 994   22.10Auto trade    
11:56:50 1 000   22.10Auto trade    
11:56:50 3 006   22.08Auto trade    
11:56:03 1 000   22.06Auto trade    
11:56:03 900   22.06Auto trade    
11:56:03 100   22.02Auto trade    
11:52:19 1 213   22.00Auto trade    
11:52:19 1 787   21.98Auto trade    
11:52:16 1 355   21.94Auto trade    
11:52:16 1 400   21.94Auto trade    
11:52:16 84   21.94Auto trade    
11:52:15 1 792   21.92Auto trade    
11:50:55 2 379   21.90Auto trade    
11:50:55 755   21.88Auto trade    
11:50:55 880   21.88Auto trade    
11:50:55 390   21.88Auto trade    
11:50:28 10   21.88Auto trade    
11:50:28 600   21.88Auto trade    
11:49:57 2 800   21.84Auto trade    
11:49:57 1 000   21.84Auto trade    
11:49:47 1 447   21.90Auto trade    
11:49:47 553   21.90Auto trade    
11:48:25 340   21.88Auto trade    
11:48:25 749   21.88Auto trade    
11:48:25 651   21.88Auto trade    
11:45:55 339   21.88Auto trade    
11:45:31 550   21.90Auto trade    
11:45:31 8 000   21.90Auto trade    
11:44:15 30   21.84Auto trade    
11:44:15 1 000   21.84Auto trade    
11:42:48 14   21.88Auto trade    
11:42:15 700   21.90Auto trade    
11:42:15 2 000   21.90Auto trade    
11:42:15 24   21.92Auto trade    
11:41:02 5   21.98Auto trade    
11:36:45 1 000   21.94Auto trade    
11:36:45 1 000   21.96Auto trade    
11:36:08 604   22.02Auto trade    
11:36:08 1 000   22.02Auto trade    
11:36:08 1 396   22.02Auto trade    
11:36:08 1 000   22.02Auto trade    
11:36:00 809   22.00Auto trade    
11:36:00 191   22.00Auto trade    
11:36:00 679   22.00Auto trade    
11:36:00 32   22.00Auto trade    
11:36:00 15   22.00Auto trade    
11:36:00 174   22.00Auto trade    
11:36:00 3 826   22.00Auto trade    
11:36:00 1 000   22.00Auto trade    
11:35:36 100   22.06Auto trade    
11:33:02 1 000   22.02Auto trade    
11:28:01 450   22.06Auto trade    
11:27:59 2 808   22.02Auto trade    
11:27:59 4 192   22.02Auto trade    
11:26:42 830   22.06Auto trade    
11:26:41 120   22.10Auto trade    
11:26:41 1 606   22.10Auto trade    
11:26:41 2 000   22.10Auto trade    
11:25:26 35   22.14Auto trade    
11:25:25 365   22.16Auto trade    
11:25:25 2 000   22.16Auto trade    
11:20:19 424   22.18Auto trade    
11:20:19 21   22.18Auto trade    
11:17:07 534   22.18Auto trade    
11:17:07 1 000   22.18Auto trade    
11:14:06 133   22.18Auto trade    
11:14:06 867   22.18Auto trade    
11:08:41 226   22.20Auto trade    
11:08:37 720   22.18Auto trade    
11:08:37 1 000   22.18Auto trade    
11:08:37 1 888   22.18Auto trade    
11:08:37 1 000   22.18Auto trade    
11:08:37 5 295   22.20Auto trade    
11:08:37 1 731   22.22Auto trade    
11:08:01 44   22.24Auto trade    
11:08:01 1 366   22.28Auto trade    
11:04:31 362   22.28Auto trade    
11:04:10 1 397   22.28Auto trade    
11:04:10 43   22.28Auto trade    
11:03:20 1 666   22.28Auto trade    
11:03:20 1 666   22.28Auto trade    
11:01:55 1 500   22.28Auto trade    
11:01:55 7 000   22.28Auto trade    
10:58:20 40   22.30Auto trade    
10:58:20 1 000   22.30Auto trade    
10:58:10 388   22.34Auto trade    
10:58:10 628   22.34Auto trade    
10:58:10 1 161   22.34Auto trade    
10:55:57 545   22.34Auto trade    
10:53:17 399   22.32Auto trade    
10:51:47 434   22.34Auto trade    
10:51:47 1 850   22.32Auto trade    
10:50:43 1 297   22.32Auto trade    
10:48:38 943   22.30Auto trade    
10:48:12 188   22.32Auto trade    
10:47:32 46   22.30Auto trade    
10:46:52 12   22.30Auto trade    
10:37:44 1 000   22.32Auto trade    
10:37:44 434   22.30Auto trade    
10:37:44 17   22.30Auto trade    
10:31:38 1 299   22.32Auto trade    
10:31:37 450   22.32Auto trade    
10:31:37 345   22.32Auto trade    
10:31:32 1 809   22.30Auto trade    
10:31:32 3 177   22.30Auto trade    
10:31:32 500   22.30Auto trade    
10:31:32 900   22.28Auto trade    
10:31:32 985   22.28Auto trade    
10:29:40 15   22.28Auto trade    
10:28:25 458   22.24Auto trade    
10:28:25 850   22.24Auto trade    
10:28:25 150   22.24Auto trade    
10:22:37 994   22.22Auto trade    
10:22:37 540   22.24Auto trade    
10:22:37 466   22.24Auto trade    
10:21:16 492   22.26Auto trade    
10:21:16 1 908   22.26Auto trade    
10:20:53 744   22.28Auto trade    
10:20:53 1 900   22.28Auto trade    
10:20:53 1 100   22.28Auto trade    
10:20:53 1 000   22.28Auto trade    
10:17:54 1 009   22.20Auto trade    
10:17:10 1 000   22.22Auto trade    
10:15:51 2 815   22.24Auto trade    
10:15:51 398   22.24Auto trade    
10:15:51 787   22.24Auto trade    
10:15:51 1 000   22.24Auto trade    
10:13:54 120   22.22Auto trade    
10:13:54 430   22.22Auto trade    
10:09:21 570   22.22Auto trade    
10:05:27 3 670   22.26Auto trade    
10:05:23 100   22.26Auto trade    
10:05:23 900   22.24Auto trade    
10:05:23 227   22.24Auto trade    
10:05:23 148   22.24Auto trade    
10:05:23 2   22.24Auto trade    
10:02:28 2 000   22.24Auto trade    
10:01:11 698   22.32Auto trade    
10:01:11 779   22.30Auto trade    
10:01:11 600   22.30Auto trade    
10:01:11 1 000   22.30Auto trade    
09:59:07 1 099   22.30Auto trade    
09:59:07 1 000   22.28Auto trade    
09:59:07 1 201   22.28Auto trade    
09:59:07 1 000   22.26Auto trade    
09:58:48 3 700   22.24Auto trade    
09:58:42 527   22.26Auto trade    
09:58:42 544   22.26Auto trade    
09:57:30 500   22.28Auto trade    
09:56:32 1 713   22.28Auto trade    
09:54:18 2 000   22.30Auto trade    
09:54:18 1 000   22.30Auto trade    
09:53:01 1 980   22.22Auto trade    
09:53:01 1 100   22.24Auto trade    
09:53:01 1 100   22.24Auto trade    
09:53:01 2 000   22.24Auto trade    
09:53:01 1 000   22.24Auto trade    
09:53:01 820   22.28Auto trade    
09:53:01 1 000   22.28Auto trade    
09:49:09 14   22.28Auto trade    
09:49:09 538   22.28Auto trade    
09:47:12 22   22.32Auto trade    
09:47:00 1 114   22.30Auto trade    
09:47:00 1 761   22.30Auto trade    
09:46:49 400   22.30Auto trade    
09:45:07 2 883   22.30Auto trade    
09:42:37 330   22.26Auto trade    
09:41:55 588   22.26Auto trade    
09:41:26 461   22.28Auto trade    
09:41:26 1 000   22.30Auto trade    
09:41:26 176   22.30Auto trade    
09:39:28 1 619   22.34Auto trade    
09:39:28 33   22.34Auto trade    
09:39:28 325   22.34Auto trade    
09:37:46 482   22.36Auto trade    
09:37:38 23   22.40Auto trade    
09:37:38 230   22.40Auto trade    
09:37:38 3 770   22.40Auto trade    
09:37:38 437   22.40Auto trade    
09:37:38 9 000   22.40Auto trade    
09:37:38 1 000   22.42Auto trade    
09:37:38 593   22.44Auto trade    
09:33:00 563   22.40Auto trade    
09:29:19 2 000   22.44Auto trade    
09:29:10 1 000   22.44Auto trade    
09:28:27 1 587   22.40Auto trade    
09:28:27 438   22.40Auto trade    
09:28:19 562   22.40Auto trade    
09:25:37 500   22.48Auto trade    
09:25:17 1 050   22.50Auto trade    
09:25:17 200   22.48Auto trade    
09:24:34 750   22.46Auto trade    
09:24:34 250   22.46Auto trade    
09:24:34 1 000   22.46Auto trade    
09:24:25 1 675   22.34Auto trade    
09:24:09 1 145   22.32Auto trade    
09:24:09 1 800   22.32Auto trade    
09:24:09 900   22.32Auto trade    
09:24:09 95   22.32Auto trade    
09:24:09 955   22.32Auto trade    
09:24:09 366   22.32Auto trade    
09:24:09 505   22.30Auto trade    
09:24:09 49   22.30Auto trade    
09:21:50 700   22.28Auto trade    
09:21:21 575   22.26Auto trade    
09:21:12 695   22.24Auto trade    
09:21:12 250   22.24Auto trade    
09:21:12 1 000   22.24Auto trade    
09:20:39 100   22.28Auto trade    
09:20:39 428   22.28Auto trade    
09:20:39 300   22.28Auto trade    
09:20:39 1 172   22.28Auto trade    
09:20:39 1 000   22.28Auto trade    
09:20:11 1 000   22.20Auto trade    
09:20:11 538   22.18Auto trade    
09:20:11 2 000   22.18Auto trade    
09:18:55 498   22.14Auto trade    
09:18:54 4 433   22.20Auto trade    
09:18:16 2 000   22.24Auto trade    
09:18:16 1 000   22.24Auto trade    
09:18:04 800   22.20Auto trade    
09:18:04 200   22.20Auto trade    
09:16:27 567   22.08Auto trade    
09:15:07 1 000   22.16Auto trade    
09:15:07 1 200   22.16Auto trade    
09:14:41 200   22.20Auto trade    
09:14:41 1 000   22.20Auto trade    
09:14:26 1 465   22.14Auto trade    
09:14:21 1 000   22.08Auto trade    
09:14:21 710   22.10Auto trade    
09:14:20 720   22.10Auto trade    
09:14:20 2 000   22.10Auto trade    
09:14:10 45   22.06Auto trade    
09:14:10 665   22.06Auto trade    
09:14:10 1 000   22.10Auto trade    
09:13:54 1 223   22.08Auto trade    
09:13:54 536   22.08Auto trade    
09:13:14 299   22.12Auto trade    
09:13:14 1 000   22.12Auto trade    
09:13:13 429   22.12Auto trade    
09:13:13 1 571   22.14Auto trade    
09:13:13 1 000   22.14Auto trade    
09:13:13 7 000   22.20Auto trade    
09:12:45 545   22.22Auto trade    
09:12:45 400   22.30Auto trade    
09:12:44 760   22.24Auto trade    
09:12:42 1 000   22.26Auto trade    
09:12:42 1 668   22.26Auto trade    
09:12:42 760   22.28Auto trade    
09:12:42 471   22.30Auto trade    
09:12:42 630   22.30Auto trade    
09:12:42 51   22.30Auto trade    
09:12:42 370   22.30Auto trade    
09:12:42 10 000   22.32Auto trade    
09:12:42 1 692   22.34Auto trade    
09:12:42 1 000   22.34Auto trade    
09:12:42 1 060   22.36Auto trade    
09:11:06 75   22.34Auto trade    
09:11:06 200   22.34Auto trade    
09:11:06 2   22.38Auto trade    
09:10:12 1 029   22.40Auto trade    
09:10:12 3 000   22.40Auto trade    
09:09:53 571   22.40Auto trade    
09:09:15 471   22.42Auto trade    
09:08:23 4 800   22.50Auto trade    
09:08:23 1 100   22.48Auto trade    
09:08:23 1 000   22.48Auto trade    
09:08:23 1 100   22.46Auto trade    
09:08:23 1 000   22.44Auto trade    
09:08:16 1 000   22.40Auto trade    
09:08:16 4 000   22.40Auto trade    
09:08:16 1 000   22.42Auto trade    
09:08:14 1 100   22.42Auto trade    
09:08:14 2 608   22.50Auto trade    
09:08:14 4 192   22.50Auto trade    
09:08:14 1 100   22.48Auto trade    
09:08:14 1 100   22.48Auto trade    
09:08:14 1 000   22.48Auto trade    
09:08:10 1 000   22.42Auto trade    
09:08:10 96   22.50Auto trade    
09:08:10 96   22.50Auto trade    
09:08:10 4 192   22.50Auto trade    
09:07:44 550   22.42Auto trade    
09:07:44 551   22.48Auto trade    
09:07:44 700   22.48Auto trade    
09:07:44 300   22.48Auto trade    
09:07:42 970   22.42Auto trade    
09:07:35 1 000   22.42Auto trade    
09:07:26 1 000   22.44Auto trade    
09:07:21 2 000   22.40Auto trade    
09:07:21 44   22.40Auto trade    
09:07:03 165   22.44Auto trade    
09:07:03 164   22.44Auto trade    
09:07:03 1 134   22.46Auto trade    
09:07:03 582   22.46Auto trade    
09:06:30 1 652   22.50Auto trade    
09:06:30 2 636   22.50Auto trade    
09:06:30 1 652   22.50Auto trade    
09:06:30 2 888   22.50Auto trade    
09:06:30 1 400   22.50Auto trade    
09:06:30 4 407   22.48Auto trade    
09:06:29 519   22.50Auto trade    
09:06:29 481   22.50Auto trade    
09:05:55 1 000   22.52Auto trade    
09:05:55 3 000   22.60Auto trade    
09:05:52 1 000   22.52Auto trade    
09:05:52 1 000   22.52Auto trade    
09:05:51 1 000   22.52Auto trade    
09:05:51 382   22.56Auto trade    
09:05:46 1 000   22.56Auto trade    
09:04:00 500   22.68Auto trade    
09:03:04 1 000   22.66Auto trade    
09:02:55 1 000   22.60Auto trade    
09:02:45 100   22.62Auto trade    
09:02:45 1 100   22.62Auto trade    
09:02:45 6 288   22.70Auto trade    
09:02:45 2 140   22.70Auto trade    
09:02:45 572   22.68Auto trade    
09:02:45 1 000   22.68Auto trade    
09:02:39 60   22.58Auto trade    
09:02:39 1 000   22.60Auto trade    
09:02:38 379   22.64Auto trade    
09:02:38 988   22.64Auto trade    
09:02:38 561   22.64Auto trade    
09:02:38 900   22.64Auto trade    
09:02:34 100   22.64Auto trade    
09:02:34 1 000   22.64Auto trade    
09:02:34 2 985   22.70Auto trade    
09:02:34 595   22.70Auto trade    
09:02:34 4 788   22.70Auto trade    
09:02:34 1 000   22.68Auto trade    
09:02:34 632   22.68Auto trade    
09:02:18 492   22.62Auto trade    
09:02:15 849   22.64Auto trade    
09:02:15 368   22.68Auto trade    
09:02:15 570   22.66Auto trade    
09:02:15 401   22.64Auto trade    
09:02:15 492   22.68Auto trade    
09:02:15 1 000   22.68Auto trade    
09:02:15 1 099   22.62Auto trade    
09:01:59 1 000   22.68Auto trade    
09:01:40 1 000   22.70Auto trade    
09:01:40 1 000   22.66Auto trade    
09:01:39 1 200   22.64Auto trade    
09:01:30 695   22.64Auto trade    
09:01:30 1 552   22.64Auto trade    
09:01:30 1 340   22.64Auto trade    
09:01:19 545   22.68Auto trade    
09:01:15 550   22.66Auto trade    
09:01:15 198   22.66Auto trade    
09:01:15 1 250   22.66Auto trade    
09:01:01 955   22.60Auto trade    
09:01:01 723   22.60Auto trade    
09:01:01 322   22.60Auto trade    
09:01:01 455   22.60Auto trade    
09:01:01 43   22.60Auto trade    
09:01:01 340   22.60Auto trade    
09:01:01 522   22.60Auto trade    
09:01:01 95   22.60Auto trade    
09:00:20 1 000   22.54Auto trade    
09:00:20 163   22.50Auto trade    
09:00:20 1 000   22.52Auto trade    
09:00:20 4 560   22.50Auto trade    
09:00:20 250   22.50Auto trade    
09:00:20 3 801   22.50Auto trade    
09:00:20 7 109   22.50Auto trade    
09:00:20 950   22.50Auto trade    
09:00:20 1 000   22.50Auto trade    
09:00:20 1 167   22.50Auto trade    
09:00:20 900   22.50Auto trade    
09:00:20 1 063   22.50Auto trade    
09:00:20 5 000   22.50Auto trade    
09:00:20 2 000   22.50Auto trade    
09:00:20 37   22.50Auto trade    
09:00:20 75   22.50Auto trade    
09:00:20 139   22.50Auto trade    
09:00:20 4 619   22.50Auto trade    
09:00:20 2 000   22.50Auto trade    
09:00:20 3 381   22.50Auto trade    
09:00:20 302   22.50Auto trade    
09:00:20 170   22.50Auto trade    
09:00:20 11   22.50Auto trade