Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 12:14
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
BW LPG
Technical analysis
News
About BWLPG
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade BWLPG
Real-time snapshot
Trades in BW LPG (BWLPG)
Total volume: 622 602
Time Volume Price Source Buyer Seller
12:13:25 14   38.55Auto trade    
12:12:01 183   38.54Auto trade    
12:10:17 89   38.49Auto trade    
12:10:16 400   38.48Auto trade    
12:10:16 90   38.49Auto trade    
12:10:16 191   38.50Auto trade    
12:10:16 67   38.50Auto trade    
12:10:16 155   38.50Auto trade    
12:10:16 149   38.50Auto trade    
12:10:16 271   38.50Auto trade    
12:10:16 329   38.50Auto trade    
12:10:16 99   38.50Auto trade    
12:10:16 150   38.50Auto trade    
12:10:16 379   38.49Auto trade    
12:10:16 75   38.49Auto trade    
12:10:16 1 097   38.49Auto trade    
12:08:21 164   38.50Auto trade    
12:08:05 119   38.50Auto trade    
12:08:04 24   38.52Auto trade    
12:08:01 482   38.52Auto trade    
12:08:00 235   38.52Auto trade    
12:08:00 415   38.53Auto trade    
12:08:00 42   38.53Auto trade    
12:08:00 258   38.53Auto trade    
12:07:45 338   38.54Auto trade    
12:07:45 400   38.54Auto trade    
12:07:45 314   38.54Auto trade    
12:07:45 396   38.57Auto trade    
12:07:45 241   38.56Auto trade    
12:07:45 176   38.57Auto trade    
12:07:45 308   38.56Auto trade    
12:07:45 321   38.56Auto trade    
12:07:45 888   38.56Auto trade    
12:07:45 222   38.56Auto trade    
12:07:45 1 101   38.56Auto trade    
12:07:45 408   38.56Auto trade    
12:07:45 68   38.56Auto trade    
12:07:17 12   38.56Auto trade    
12:07:16 371   38.53Auto trade    
12:07:07 61   38.53Auto trade    
12:06:56 11   38.53Auto trade    
12:06:55 853   38.56Auto trade    
12:06:52 300   38.60Auto trade    
12:06:52 53   38.60Auto trade    
12:06:52 233   38.60Auto trade    
12:06:52 156   38.60Auto trade    
12:04:36 15   38.62Auto trade    
12:04:20 258   38.60Auto trade    
12:04:15 174   38.57Auto trade    
12:04:15 406   38.60Auto trade    
12:04:15 12   38.60Auto trade    
12:03:42 366   38.57Auto trade    
12:03:42 156   38.57Auto trade    
12:03:42 135   38.57Auto trade    
12:03:42 535   38.57Auto trade    
12:03:17 70   38.53Auto trade    
12:03:16 261   38.54Auto trade    
12:03:16 38   38.55Auto trade    
12:03:14 64   38.56Auto trade    
12:03:14 50   38.57Auto trade    
12:03:12 16   38.61Auto trade    
12:02:58 66   38.62Auto trade    
12:02:58 1 799   38.62Auto trade    
12:02:58 1 004   38.62Auto trade    
12:02:58 157   38.62Auto trade    
12:02:58 194   38.61Auto trade    
12:02:58 380   38.61Auto trade    
12:02:58 400   38.61Auto trade    
12:02:51 26   38.61Auto trade    
12:02:51 400   38.61Auto trade    
12:02:51 380   38.61Auto trade    
12:02:02 15   38.59Auto trade    
12:01:39 356   38.56Auto trade    
12:01:39 109   38.57Auto trade    
12:01:39 206   38.57Auto trade    
12:01:39 396   38.56Auto trade    
12:01:17 293   38.53Auto trade    
12:01:15 544   38.53Auto trade    
12:01:15 583   38.54Auto trade    
12:01:09 340   38.58Auto trade    
12:00:46 251   38.54Auto trade    
12:00:46 618   38.54Auto trade    
12:00:46 573   38.53Auto trade    
12:00:46 171   38.52Auto trade    
12:00:46 314   38.52Auto trade    
12:00:46 103   38.52Auto trade    
12:00:46 278   38.52Auto trade    
12:00:46 86   38.52Auto trade    
12:00:46 676   38.52Auto trade    
11:59:06 14   38.52Auto trade    
11:58:18 1 078   38.50Auto trade    
11:58:18 19   38.50Auto trade    
11:58:18 258   38.50Auto trade    
11:58:18 223   38.50Auto trade    
11:53:18 154   38.50Auto trade    
11:53:18 846   38.50Auto trade    
11:53:09 155   38.47Auto trade    
11:53:09 226   38.47Auto trade    
11:53:09 171   38.47Auto trade    
11:52:59 469   38.50Auto trade    
11:52:59 1 275   38.50Auto trade    
11:52:59 490   38.50Auto trade    
11:52:59 450   38.50Auto trade    
11:52:59 769   38.50Auto trade    
11:52:59 647   38.50Auto trade    
11:52:59 400   38.50Auto trade    
11:52:51 823   38.47Auto trade    
11:52:51 797   38.50Auto trade    
11:52:37 15   38.52Auto trade    
11:52:17 152   38.51Auto trade    
11:52:14 267   38.51Auto trade    
11:52:11 464   38.51Auto trade    
11:52:11 500   38.53Auto trade    
11:52:09 400   38.52Auto trade    
11:51:57 154   38.51Auto trade    
11:51:57 104   38.51Auto trade    
11:51:53 296   38.51Auto trade    
11:51:53 156   38.54Auto trade    
11:51:53 436   38.54Auto trade    
11:51:53 455   38.53Auto trade    
11:51:53 598   38.53Auto trade    
11:51:53 1 295   38.53Auto trade    
11:51:03 664   38.50Auto trade    
11:51:03 1 000   38.50Auto trade    
11:51:03 221   38.50Auto trade    
11:51:03 1 155   38.48Auto trade    
11:51:03 257   38.48Auto trade    
11:51:03 22   38.48Auto trade    
11:50:03 360   38.47Auto trade    
11:50:03 258   38.47Auto trade    
11:50:03 742   38.47Auto trade    
11:49:51 384   38.45Auto trade    
11:49:24 505   38.46Auto trade    
11:49:24 57   38.46Auto trade    
11:49:24 542   38.46Auto trade    
11:49:24 443   38.46Auto trade    
11:48:30 39   38.46Auto trade    
11:48:30 646   38.45Auto trade    
11:48:29 569   38.47Auto trade    
11:48:29 193   38.47Auto trade    
11:48:29 269   38.46Auto trade    
11:48:29 336   38.46Auto trade    
11:48:29 452   38.46Auto trade    
11:48:29 799   38.46Auto trade    
11:48:28 1 190   38.43Auto trade    
11:48:28 455   38.43Auto trade    
11:48:28 100   38.43Auto trade    
11:48:22 400   38.43Auto trade    
11:48:20 12   38.46Auto trade    
11:47:56 500   38.43Auto trade    
11:47:56 381   38.43Auto trade    
11:47:56 99   38.43Auto trade    
11:47:56 20   38.43Auto trade    
11:47:56 1 252   38.43Auto trade    
11:47:56 366   38.43Auto trade    
11:47:56 14   38.43Auto trade    
11:47:56 120   38.43Auto trade    
11:47:56 780   38.43Auto trade    
11:47:56 131   38.43Auto trade    
11:47:56 500   38.43Auto trade    
11:47:56 207   38.43Auto trade    
11:47:56 8   38.43Auto trade    
11:47:56 218   38.43Auto trade    
11:47:50 47   38.45Auto trade    
11:47:50 1 407   38.45Auto trade    
11:47:50 346   38.45Auto trade    
11:47:21 142   38.47Auto trade    
11:47:21 358   38.47Auto trade    
11:46:09 547   38.44Auto trade    
11:46:09 35   38.44Auto trade    
11:46:09 497   38.44Auto trade    
11:45:21 79   38.45Auto trade    
11:45:21 41   38.45Auto trade    
11:45:13 37   38.50Auto trade    
11:45:13 563   38.48Auto trade    
11:45:13 400   38.48Auto trade    
11:45:08 272   38.45Auto trade    
11:45:08 1 739   38.46Auto trade    
11:45:08 440   38.46Auto trade    
11:44:53 161   38.48Auto trade    
11:44:53 268   38.47Auto trade    
11:44:53 121   38.46Auto trade    
11:44:53 322   38.46Auto trade    
11:44:53 1 374   38.46Auto trade    
11:43:13 455   38.46Auto trade    
11:43:13 1 102   38.45Auto trade    
11:43:13 443   38.45Auto trade    
11:43:09 44   38.43Auto trade    
11:43:09 249   38.43Auto trade    
11:42:22 395   38.44Auto trade    
11:42:22 38   38.44Auto trade    
11:42:22 381   38.44Auto trade    
11:40:15 27   38.46Auto trade    
11:40:15 302   38.46Auto trade    
11:40:15 297   38.46Auto trade    
11:40:15 772   38.46Auto trade    
11:40:15 599   38.46Auto trade    
11:40:15 187   38.46Auto trade    
11:40:15 1 145   38.46Auto trade    
11:40:15 258   38.46Auto trade    
11:39:39 189   38.46Auto trade    
11:39:39 477   38.48Auto trade    
11:38:54 53   38.50Auto trade    
11:38:54 247   38.50Auto trade    
11:38:54 171   38.50Auto trade    
11:38:54 447   38.50Auto trade    
11:38:54 607   38.50Auto trade    
11:38:44 400   38.51Auto trade    
11:38:44 577   38.52Auto trade    
11:38:44 450   38.52Auto trade    
11:38:44 221   38.54Auto trade    
11:38:44 70   38.54Auto trade    
11:38:44 299   38.54Auto trade    
11:38:44 671   38.55Auto trade    
11:38:44 451   38.54Auto trade    
11:38:44 260   38.54Auto trade    
11:38:44 36   38.54Auto trade    
11:38:44 385   38.54Auto trade    
11:38:44 79   38.54Auto trade    
11:38:12 250   38.54Auto trade    
11:37:37 110   38.54Auto trade    
11:37:37 390   38.54Auto trade    
11:34:47 10   38.54Auto trade    
11:34:29 377   38.50Auto trade    
11:34:29 396   38.50Auto trade    
11:34:29 51   38.50Auto trade    
11:34:18 258   38.51Auto trade    
11:34:18 23   38.53Auto trade    
11:34:18 217   38.53Auto trade    
11:34:18 150   38.53Auto trade    
11:34:18 475   38.52Auto trade    
11:34:18 706   38.52Auto trade    
11:34:18 100   38.52Auto trade    
11:33:26 14   38.52Auto trade    
11:32:55 116   38.50Auto trade    
11:32:36 331   38.50Auto trade    
11:32:36 447   38.50Auto trade    
11:32:34 263   38.50Auto trade    
11:32:34 70   38.50Auto trade    
11:32:34 188   38.50Auto trade    
11:32:27 12   38.54Auto trade    
11:32:18 322   38.51Auto trade    
11:32:18 485   38.52Auto trade    
11:32:18 259   38.50Auto trade    
11:32:17 310   38.52Auto trade    
11:32:17 3   38.52Auto trade    
11:32:17 129   38.52Auto trade    
11:32:17 450   38.52Auto trade    
11:32:17 390   38.53Auto trade    
11:32:17 117   38.52Auto trade    
11:32:17 136   38.52Auto trade    
11:32:17 372   38.52Auto trade    
11:32:17 188   38.52Auto trade    
11:32:17 600   38.52Auto trade    
11:32:17 238   38.52Auto trade    
11:32:17 122   38.52Auto trade    
11:32:17 478   38.52Auto trade    
11:32:17 519   38.52Auto trade    
11:32:09 1   38.50Auto trade    
11:32:09 11   38.50Auto trade    
11:32:09 447   38.50Auto trade    
11:32:09 601   38.51Auto trade    
11:32:09 90   38.51Auto trade    
11:32:09 50   38.51Auto trade    
11:32:08 417   38.50Auto trade    
11:32:08 30   38.50Auto trade    
11:32:08 331   38.50Auto trade    
11:32:08 3   38.50Auto trade    
11:32:08 331   38.50Auto trade    
11:32:08 113   38.50Auto trade    
11:32:08 62   38.50Auto trade    
11:32:08 113   38.50Auto trade    
11:31:57 334   38.50Auto trade    
11:31:55 278   38.50Auto trade    
11:31:55 447   38.50Auto trade    
11:31:55 363   38.50Auto trade    
11:31:55 447   38.50Auto trade    
11:31:55 363   38.50Auto trade    
11:31:55 447   38.50Auto trade    
11:31:55 653   38.50Auto trade    
11:31:55 157   38.50Auto trade    
11:31:39 331   38.52Auto trade    
11:31:39 507   38.52Auto trade    
11:31:39 267   38.53Auto trade    
11:31:39 300   38.54Auto trade    
11:31:39 67   38.53Auto trade    
11:31:39 600   38.53Auto trade    
11:31:39 435   38.53Auto trade    
11:31:39 518   38.53Auto trade    
11:31:39 599   38.53Auto trade    
11:31:39 206   38.53Auto trade    
11:31:39 549   38.52Auto trade    
11:31:39 281   38.52Auto trade    
11:31:39 290   38.50Auto trade    
11:31:26 30   38.50Auto trade    
11:31:26 101   38.50Auto trade    
11:31:26 179   38.50Auto trade    
11:31:18 268   38.50Auto trade    
11:31:18 50   38.52Auto trade    
11:31:18 33   38.52Auto trade    
11:31:18 396   38.52Auto trade    
11:31:18 258   38.50Auto trade    
11:31:17 130   38.50Auto trade    
11:31:17 46   38.50Auto trade    
11:31:17 401   38.50Auto trade    
11:31:14 138   38.50Auto trade    
11:31:14 309   38.50Auto trade    
11:31:13 386   38.50Auto trade    
11:31:13 447   38.50Auto trade    
11:31:12 412   38.50Auto trade    
11:31:12 447   38.50Auto trade    
11:31:12 129   38.50Auto trade    
11:31:12 318   38.50Auto trade    
11:31:12 129   38.50Auto trade    
11:31:12 416   38.50Auto trade    
11:31:12 447   38.50Auto trade    
11:31:12 89   38.50Auto trade    
11:31:12 279   38.50Auto trade    
11:31:12 168   38.50Auto trade    
11:31:12 221   38.50Auto trade    
11:31:12 447   38.50Auto trade    
11:31:12 416   38.50Auto trade    
11:31:12 447   38.50Auto trade    
11:31:12 34   38.50Auto trade    
11:31:12 829   38.50Auto trade    
11:31:12 413   38.50Auto trade    
11:31:09 819   38.51Auto trade    
11:31:09 43   38.51Auto trade    
11:31:09 89   38.53Auto trade    
11:31:09 643   38.53Auto trade    
11:31:09 1 082   38.53Auto trade    
11:30:44 15   38.57Auto trade    
11:30:40 208   38.53Auto trade    
11:30:13 336   38.54Auto trade    
11:30:13 14   38.59Auto trade    
11:30:02 318   38.54Auto trade    
11:30:01 37   38.55Auto trade    
11:29:58 23   38.55Auto trade    
11:29:57 75   38.55Auto trade    
11:29:56 421   38.59Auto trade    
11:29:56 107   38.58Auto trade    
11:29:56 1 893   38.58Auto trade    
11:29:43 304   38.57Auto trade    
11:29:40 514   38.58Auto trade    
11:29:40 762   38.58Auto trade    
11:29:32 351   38.60Auto trade    
11:29:31 476   38.60Auto trade    
11:29:31 524   38.60Auto trade    
11:29:31 388   38.60Auto trade    
11:29:31 508   38.59Auto trade    
11:29:31 259   38.59Auto trade    
11:29:31 321   38.59Auto trade    
11:29:11 789   38.59Auto trade    
11:29:11 337   38.59Auto trade    
11:24:37 12   38.60Auto trade    
11:24:29 244   38.57Auto trade    
11:24:29 400   38.57Auto trade    
11:24:07 421   38.60Auto trade    
11:24:07 187   38.59Auto trade    
11:24:07 816   38.59Auto trade    
11:24:07 359   38.57Auto trade    
11:24:07 354   38.57Auto trade    
11:23:57 14   38.57Auto trade    
11:23:51 260   38.53Auto trade    
11:23:39 526   38.53Auto trade    
11:23:39 392   38.54Auto trade    
11:23:39 459   38.55Auto trade    
11:23:39 139   38.55Auto trade    
11:23:39 478   38.53Auto trade    
11:23:39 446   38.53Auto trade    
11:23:39 1 000   38.53Auto trade    
11:23:06 180   38.50Auto trade    
11:23:06 105   38.50Auto trade    
11:23:06 169   38.50Auto trade    
11:23:06 173   38.50Auto trade    
11:23:06 927   38.50Auto trade    
11:22:28 219   38.52Auto trade    
11:22:28 258   38.52Auto trade    
11:22:28 18   38.55Auto trade    
11:21:45 342   38.52Auto trade    
11:21:45 741   38.53Auto trade    
11:21:45 85   38.53Auto trade    
11:21:45 26   38.53Auto trade    
11:21:39 155   38.54Auto trade    
11:21:39 296   38.54Auto trade    
11:21:36 12   38.57Auto trade    
11:21:36 210   38.55Auto trade    
11:21:36 365   38.55Auto trade    
11:21:36 106   38.55Auto trade    
11:21:20 492   38.54Auto trade    
11:21:20 52   38.53Auto trade    
11:21:20 538   38.53Auto trade    
11:21:20 282   38.53Auto trade    
11:21:20 782   38.53Auto trade    
11:21:20 73   38.50Auto trade    
11:21:20 185   38.50Auto trade    
11:21:13 262   38.50Auto trade    
11:21:12 311   38.52Auto trade    
11:21:12 772   38.54Auto trade    
11:21:12 64   38.54Auto trade    
11:21:12 315   38.54Auto trade    
11:21:12 417   38.53Auto trade    
11:21:12 878   38.53Auto trade    
11:21:12 343   38.53Auto trade    
11:21:12 509   38.53Auto trade    
11:21:12 15   38.53Auto trade    
11:21:01 368   38.51Auto trade    
11:21:01 312   38.51Auto trade    
11:21:01 17   38.51Auto trade    
11:21:01 1 239   38.50Auto trade    
11:21:01 287   38.50Auto trade    
11:21:01 160   38.50Auto trade    
11:21:01 31   38.50Auto trade    
11:21:01 160   38.50Auto trade    
11:21:01 447   38.50Auto trade    
11:21:01 160   38.50Auto trade    
11:21:01 47   38.50Auto trade    
11:21:01 400   38.50Auto trade    
11:21:00 303   38.51Auto trade    
11:21:00 962   38.50Auto trade    
11:21:00 639   38.50Auto trade    
11:21:00 741   38.50Auto trade    
11:21:00 280   38.50Auto trade    
11:21:00 475   38.49Auto trade    
11:21:00 392   38.49Auto trade    
11:21:00 35   38.49Auto trade    
11:21:00 983   38.49Auto trade    
11:20:48 17   38.49Auto trade    
11:20:40 194   38.47Auto trade    
11:20:40 28   38.47Auto trade    
11:20:40 119   38.47Auto trade    
11:20:40 419   38.47Auto trade    
11:19:52 15   38.49Auto trade    
11:19:41 105   38.47Auto trade    
11:19:40 241   38.50Auto trade    
11:19:40 447   38.50Auto trade    
11:19:40 447   38.50Auto trade    
11:19:40 640   38.47Auto trade    
11:19:40 400   38.47Auto trade    
11:19:40 36   38.50Auto trade    
11:19:39 411   38.50Auto trade    
11:19:39 47   38.50Auto trade    
11:19:39 400   38.50Auto trade    
11:19:39 2   38.50Auto trade    
11:19:39 22   38.50Auto trade    
11:19:39 447   38.50Auto trade    
11:19:38 1   38.50Auto trade    
11:19:38 447   38.50Auto trade    
11:19:38 94   38.50Auto trade    
11:19:38 302   38.50Auto trade    
11:19:38 5   38.50Auto trade    
11:19:38 140   38.50Auto trade    
11:19:38 232   38.50Auto trade    
11:19:38 447   38.50Auto trade    
11:19:38 422   38.50Auto trade    
11:19:37 843   38.50Auto trade    
11:19:37 190   38.50Auto trade    
11:19:37 257   38.50Auto trade    
11:19:37 447   38.50Auto trade    
11:19:37 175   38.50Auto trade    
11:19:37 447   38.50Auto trade    
11:19:37 447   38.50Auto trade    
11:19:37 23   38.50Auto trade    
11:19:37 447   38.50Auto trade    
11:19:37 1 169   38.50Auto trade    
11:19:37 447   38.50Auto trade    
11:19:37 447   38.50Auto trade    
11:19:37 447   38.50Auto trade    
11:19:37 447   38.50Auto trade    
11:19:37 22   38.50Auto trade    
11:19:37 447   38.50Auto trade    
11:19:37 29   38.50Auto trade    
11:19:37 446   38.50Auto trade    
11:19:37 54   38.50Auto trade    
11:19:37 196   38.50Auto trade    
11:19:37 105   38.50Auto trade    
11:19:37 145   38.50Auto trade    
11:19:37 105   38.50Auto trade    
11:19:37 73   38.50Auto trade    
11:19:37 72   38.50Auto trade    
11:19:37 446   38.50Auto trade    
11:19:37 1 183   38.50Auto trade    
11:19:37 446   38.50Auto trade    
11:19:37 446   38.50Auto trade    
11:19:37 446   38.50Auto trade    
11:19:37 22   38.50Auto trade    
11:19:37 446   38.50Auto trade    
11:19:37 446   38.50Auto trade    
11:19:37 446   38.50Auto trade    
11:19:37 446   38.50Auto trade    
11:19:37 338   38.47Auto trade    
11:19:37 47   38.47Auto trade    
11:19:37 15   38.47Auto trade    
11:19:37 762   38.50Auto trade    
11:19:37 359   38.50Auto trade    
11:19:37 485   38.50Auto trade    
11:19:37 534   38.50Auto trade    
11:19:37 398   38.50Auto trade    
11:19:37 400   38.49Auto trade    
11:19:37 494   38.46Auto trade    
11:19:37 1 297   38.46Auto trade    
11:19:37 400   38.46Auto trade    
11:19:23 717   38.46Auto trade    
11:19:23 31   38.46Auto trade    
11:19:23 600   38.46Auto trade    
11:19:23 1 780   38.46Auto trade    
11:19:23 1 709   38.46Auto trade    
11:19:23 19   38.46Auto trade    
11:19:23 341   38.46Auto trade    
11:19:05 173   38.51Auto trade    
11:19:05 461   38.50Auto trade    
11:19:05 366   38.50Auto trade    
11:18:54 77   38.48Auto trade    
11:18:54 755   38.48Auto trade    
11:18:53 441   38.51Auto trade    
11:18:53 441   38.51Auto trade    
11:18:52 50   38.51Auto trade    
11:18:52 450   38.51Auto trade    
11:18:52 855   38.49Auto trade    
11:18:52 260   38.50Auto trade    
11:18:52 34   38.50Auto trade    
11:18:52 441   38.51Auto trade    
11:18:51 441   38.51Auto trade    
11:18:51 1 281   38.51Auto trade    
11:18:51 441   38.51Auto trade    
11:18:51 7   38.51Auto trade    
11:18:51 141   38.51Auto trade    
11:18:51 300   38.51Auto trade    
11:18:51 441   38.51Auto trade    
11:18:51 163   38.51Auto trade    
11:18:51 278   38.51Auto trade    
11:18:51 163   38.51Auto trade    
11:18:51 166   38.51Auto trade    
11:18:51 441   38.51Auto trade    
11:18:51 38   38.51Auto trade    
11:18:51 441   38.51Auto trade    
11:18:51 1 380   38.51Auto trade    
11:18:51 441   38.51Auto trade    
11:18:51 479   38.51Auto trade    
11:18:51 128   38.51Auto trade    
11:18:08 16   38.54Auto trade    
11:17:45 313   38.51Auto trade    
11:17:42 441   38.51Auto trade    
11:17:40 713   38.53Auto trade    
11:17:40 434   38.53Auto trade    
11:17:40 85   38.53Auto trade    
11:16:04 15   38.58Auto trade    
11:15:34 258   38.55Auto trade    
11:15:34 258   38.55Auto trade    
11:15:34 1 026   38.55Auto trade    
11:15:31 264   38.52Auto trade    
11:15:30 57   38.53Auto trade    
11:15:29 43   38.53Auto trade    
11:15:28 81   38.53Auto trade    
11:15:28 181   38.51Auto trade    
11:15:28 198   38.53Auto trade    
11:15:28 276   38.53Auto trade    
11:15:28 260   38.51Auto trade    
11:15:27 434   38.51Auto trade    
11:15:27 92   38.51Auto trade    
11:15:27 65   38.51Auto trade    
11:15:27 376   38.51Auto trade    
11:15:27 351   38.51Auto trade    
11:15:27 441   38.51Auto trade    
11:15:26 552   38.51Auto trade    
11:15:26 258   38.51Auto trade    
11:15:26 183   38.51Auto trade    
11:15:25 22   38.51Auto trade    
11:15:25 441   38.51Auto trade    
11:15:25 491   38.51Auto trade    
11:15:25 441   38.51Auto trade    
11:15:24 428   38.51Auto trade    
11:15:24 441   38.51Auto trade    
11:15:23 969   38.51Auto trade    
11:15:23 261   38.51Auto trade    
11:15:23 180   38.51Auto trade    
11:15:23 198   38.51Auto trade    
11:15:23 316   38.51Auto trade    
11:15:23 400   38.53Auto trade    
11:15:23 67   38.51Auto trade    
11:15:23 58   38.51Auto trade    
11:15:23 14   38.51Auto trade    
11:15:23 154   38.51Auto trade    
11:15:23 119   38.51Auto trade    
11:15:23 168   38.51Auto trade    
11:15:23 1 123   38.51Auto trade    
11:15:23 441   38.51Auto trade    
11:15:23 197   38.51Auto trade    
11:15:23 244   38.51Auto trade    
11:15:23 197   38.51Auto trade    
11:15:23 579   38.51Auto trade    
11:15:23 262   38.51Auto trade    
11:15:23 179   38.51Auto trade    
11:15:23 3 238   38.51Auto trade    
11:15:23 441   38.51Auto trade    
11:15:23 400   38.51Auto trade    
11:15:21 5   38.55Auto trade    
11:15:21 294   38.55Auto trade    
11:15:21 186   38.55Auto trade    
11:15:21 263   38.55Auto trade    
11:15:20 183   38.55Auto trade    
11:15:20 266   38.55Auto trade    
11:15:20 23   38.55Auto trade    
11:15:20 285   38.55Auto trade    
11:15:19 12   38.58Auto trade    
11:15:19 141   38.55Auto trade    
11:15:19 129   38.55Auto trade    
11:15:19 320   38.55Auto trade    
11:15:18 1 244   38.55Auto trade    
11:15:18 449   38.55Auto trade    
11:15:17 449   38.55Auto trade    
11:15:17 38   38.55Auto trade    
11:15:17 103   38.55Auto trade    
11:15:17 91   38.55Auto trade    
11:15:17 217   38.55Auto trade    
11:15:17 215   38.55Auto trade    
11:15:17 449   38.55Auto trade    
11:15:17 45   38.55Auto trade    
11:15:17 161   38.55Auto trade    
11:15:17 494   38.55Auto trade    
11:15:17 568   38.55Auto trade    
11:15:16 264   38.56Auto trade    
11:15:15 270   38.58Auto trade    
11:15:15 257   38.58Auto trade    
11:15:15 91   38.58Auto trade    
11:15:15 185   38.58Auto trade    
11:15:14 386   38.59Auto trade    
11:15:14 107   38.60Auto trade    
11:15:14 3 964   38.60Auto trade    
11:15:14 508   38.60Auto trade    
11:15:14 400   38.60Auto trade    
11:15:14 278   38.59Auto trade    
11:15:14 197   38.59Auto trade    
11:15:14 653   38.59Auto trade    
11:14:53 102   38.55Auto trade    
11:14:53 215   38.55Auto trade    
11:14:50 14   38.59Auto trade    
11:14:39 234   38.55Auto trade    
11:14:39 24   38.55Auto trade    
11:14:39 81   38.56Auto trade    
11:14:29 24   38.55Auto trade    
11:14:27 102   38.56Auto trade    
11:14:27 400   38.56Auto trade    
11:14:24 334   38.59Auto trade    
11:14:24 170   38.58Auto trade    
11:14:24 83   38.58Auto trade    
11:14:24 523   38.58Auto trade    
11:14:10 258   38.55Auto trade    
11:14:09 299   38.55Auto trade    
11:14:09 40   38.55Auto trade    
11:14:08 100   38.57Auto trade    
11:14:08 409   38.55Auto trade    
11:14:08 442   38.55Auto trade    
11:14:07 449   38.55Auto trade    
11:14:07 449   38.55Auto trade    
11:14:07 144   38.55Auto trade    
11:14:07 449   38.55Auto trade    
11:14:07 37   38.55Auto trade    
11:14:07 393   38.55Auto trade    
11:14:07 56   38.55Auto trade    
11:14:07 580   38.55Auto trade    
11:14:07 257   38.55Auto trade    
11:14:07 449   38.55Auto trade    
11:14:06 449   38.55Auto trade    
11:14:06 460   38.55Auto trade    
11:14:06 379   38.55Auto trade    
11:14:06 70   38.55Auto trade    
11:14:06 180   38.55Auto trade    
11:14:06 19   38.55Auto trade    
11:14:06 250   38.55Auto trade    
11:14:06 180   38.55Auto trade    
11:14:06 778   38.55Auto trade    
11:14:06 223   38.55Auto trade    
11:14:06 226   38.55Auto trade    
11:14:06 564   38.55Auto trade    
11:14:06 437   38.55Auto trade    
11:14:06 12   38.55Auto trade    
11:14:05 490   38.56Auto trade    
11:14:05 130   38.56Auto trade    
11:14:04 259   38.58Auto trade    
11:14:04 1 754   38.61Auto trade    
11:14:03 400   38.60Auto trade    
11:14:03 436   38.60Auto trade    
11:14:03 344   38.58Auto trade    
11:14:03 43   38.61Auto trade    
11:14:03 43   38.61Auto trade    
11:14:03 1 711   38.61Auto trade    
11:14:03 439   38.59Auto trade    
11:12:50 12   38.59Auto trade    
11:12:33 330   38.54Auto trade    
11:12:31 2   38.57Auto trade    
11:12:31 294   38.57Auto trade    
11:12:31 656   38.56Auto trade    
11:12:31 597   38.56Auto trade    
11:12:31 11   38.55Auto trade    
11:12:31 115   38.55Auto trade    
11:12:31 618   38.55Auto trade    
11:12:23 290   38.55Auto trade    
11:12:23 85   38.55Auto trade    
11:12:20 340   38.53Auto trade    
11:12:20 356   38.55Auto trade    
11:12:20 411   38.55Auto trade    
11:12:20 50   38.55Auto trade    
11:12:19 96   38.53Auto trade    
11:12:19 78   38.53Auto trade    
11:12:19 624   38.53Auto trade    
11:12:19 128   38.53Auto trade    
11:12:16 327   38.53Auto trade    
11:12:16 29   38.53Auto trade    
11:12:16 36   38.53Auto trade    
11:12:16 29   38.53Auto trade    
11:12:15 308   38.53Auto trade    
11:12:15 457   38.53Auto trade    
11:12:14 1 535   38.53Auto trade    
11:12:14 71   38.53Auto trade    
11:12:13 759   38.53Auto trade    
11:12:13 830   38.53Auto trade    
11:12:13 830   38.53Auto trade    
11:12:13 874   38.53Auto trade    
11:12:13 357   38.53Auto trade    
11:12:12 473   38.53Auto trade    
11:12:12 7   38.54Auto trade    
11:12:12 78   38.54Auto trade    
11:12:12 400   38.54Auto trade    
11:12:12 594   38.52Auto trade    
11:12:12 14   38.52Auto trade    
11:12:12 410   38.54Auto trade    
11:12:12 315   38.55Auto trade    
11:12:12 305   38.54Auto trade    
11:12:12 1 386   38.53Auto trade    
11:12:12 377   38.53Auto trade    
11:12:12 342   38.53Auto trade    
11:12:12 220   38.53Auto trade    
11:12:08 294   38.51Auto trade    
11:12:03 107   38.49Auto trade    
11:12:00 301   38.49Auto trade    
11:12:00 12   38.49Auto trade    
11:12:00 284   38.50Auto trade    
11:11:29 400   38.51Auto trade    
11:01:52 71   38.48Auto trade    
11:01:50 259   38.51Auto trade    
11:01:50 43   38.50Auto trade    
11:01:50 83   38.50Auto trade    
11:01:50 758   38.50Auto trade    
11:00:27 256   38.50Auto trade    
11:00:27 162   38.50Auto trade    
11:00:27 950   38.50Auto trade    
11:00:27 762   38.49Auto trade    
11:00:27 420   38.49Auto trade    
11:00:27 450   38.49Auto trade    
11:00:27 450   38.49Auto trade    
11:00:27 400   38.49Auto trade    
11:00:27 450   38.48Auto trade    
11:00:27 1 300   38.46Auto trade    
11:00:27 400   38.46Auto trade    
10:59:56 77   38.43Auto trade    
10:59:56 100   38.43Auto trade    
10:59:53 400   38.43Auto trade    
10:59:53 529   38.43Auto trade    
10:59:53 485   38.43Auto trade    
10:59:53 15   38.43Auto trade    
10:59:53 514   38.43Auto trade    
10:59:53 919   38.43Auto trade    
10:59:53 188   38.43Auto trade    
10:59:53 379   38.43Auto trade    
10:59:53 21   38.43Auto trade    
10:59:53 26   38.44Auto trade    
10:59:53 36   38.44Auto trade    
10:59:53 167   38.44Auto trade    
10:59:51 1 675   38.45Auto trade    
10:59:51 1 325   38.45Auto trade    
10:59:51 360   38.45Auto trade    
10:59:51 821   38.47Auto trade    
10:59:51 285   38.47Auto trade    
10:59:51 256   38.48Auto trade    
10:59:51 653   38.48Auto trade    
10:59:51 482   38.48Auto trade    
10:59:51 520   38.48Auto trade    
10:59:51 744   38.49Auto trade    
10:59:39 240   38.50Auto trade    
10:59:39 500   38.50Auto trade    
10:58:12 14   38.50Auto trade    
10:57:31 660   38.48Auto trade    
10:57:31 266   38.51Auto trade    
10:57:31 433   38.51Auto trade    
10:57:26 275   38.51Auto trade    
10:57:26 1 176   38.52Auto trade    
10:57:26 809   38.52Auto trade    
10:57:17 15   38.52Auto trade    
10:55:26 265   38.51Auto trade    
10:55:26 14   38.51Auto trade    
10:54:55 306   38.51Auto trade    
10:54:55 400   38.51Auto trade    
10:54:53 128   38.49Auto trade    
10:52:30 150   38.48Auto trade    
10:52:03 238   38.48Auto trade    
10:52:03 316   38.48Auto trade    
10:52:03 600   38.48Auto trade    
10:52:03 400   38.48Auto trade    
10:50:43 67   38.46Auto trade    
10:50:43 304   38.46Auto trade    
10:50:25 900   38.48Auto trade    
10:50:25 444   38.48Auto trade    
10:50:25 70   38.49Auto trade    
10:50:24 1 000   38.51Auto trade    
10:50:18 145   38.54Auto trade    
10:50:11 12   38.54Auto trade    
10:50:04 400   38.51Auto trade    
10:50:04 191   38.52Auto trade    
10:50:04 150   38.52Auto trade    
10:47:16 282   38.51Auto trade    
10:47:16 218   38.51Auto trade    
10:47:16 130   38.51Auto trade    
10:46:42 257   38.51Auto trade    
10:46:42 400   38.51Auto trade    
10:45:18 105   38.48Auto trade    
10:43:38 60   38.49Auto trade    
10:43:38 14   38.49Auto trade    
10:41:36 378   38.46Auto trade    
10:40:58 150   38.43Auto trade    
10:40:14 49   38.46Auto trade    
10:38:35 82   38.44Auto trade    
10:38:35 1 137   38.44Auto trade    
10:38:26 354   38.44Auto trade    
10:38:26 427   38.44Auto trade    
10:37:45 400   38.44Auto trade    
10:37:45 328   38.46Auto trade    
10:37:45 1 121   38.46Auto trade    
10:37:45 599   38.46Auto trade    
10:37:45 586   38.46Auto trade    
10:37:45 212   38.46Auto trade    
10:37:45 284   38.46Auto trade    
10:37:45 103   38.46Auto trade    
10:37:45 600   38.46Auto trade    
10:37:45 454   38.46Auto trade    
10:37:45 600   38.46Auto trade    
10:37:45 244   38.46Auto trade    
10:37:36 329   38.43Auto trade    
10:37:31 500   38.43Auto trade    
10:37:23 863   38.44Auto trade    
10:37:23 609   38.46Auto trade    
10:37:23 343   38.47Auto trade    
10:37:23 111   38.47Auto trade    
10:37:18 323   38.47Auto trade    
10:37:18 119   38.50Auto trade    
10:37:18 400   38.50Auto trade    
10:37:05 282   38.55Auto trade    
10:37:05 515   38.55Auto trade    
10:36:49 561   38.52Auto trade    
10:36:49 10   38.52Auto trade    
10:35:47 15   38.52Auto trade    
10:35:40 225   38.49Auto trade    
10:35:40 719   38.50Auto trade    
10:35:39 216   38.52Auto trade    
10:35:39 763   38.52Auto trade    
10:35:39 258   38.50Auto trade    
10:35:39 763   38.50Auto trade    
10:35:24 1 233   38.50Auto trade    
10:35:24 767   38.50Auto trade    
10:35:09 607   38.46Auto trade    
10:35:07 39   38.45Auto trade    
10:35:07 400   38.45Auto trade    
10:35:07 434   38.52Auto trade    
10:35:07 450   38.51Auto trade    
10:35:07 400   38.51Auto trade    
10:35:07 344   38.50Auto trade    
10:35:07 372   38.48Auto trade    
10:35:05 500   38.47Auto trade    
10:33:24 14   38.48Auto trade    
10:32:34 264   38.44Auto trade    
10:32:33 60   38.43Auto trade    
10:32:33 50   38.44Auto trade    
10:32:33 450   38.44Auto trade    
10:32:33 440   38.43Auto trade    
10:32:33 21   38.43Auto trade    
10:32:33 308   38.43Auto trade    
10:32:33 111   38.43Auto trade    
10:32:33 51   38.43Auto trade    
10:32:33 9   38.43Auto trade    
10:32:33 51   38.43Auto trade    
10:32:33 500   38.43Auto trade    
10:32:33 51   38.43Auto trade    
10:32:33 500   38.43Auto trade    
10:32:33 395   38.43Auto trade    
10:32:05 500   38.43Auto trade    
10:29:32 14   38.48Auto trade    
10:27:00 192   38.46Auto trade    
10:27:00 438   38.46Auto trade    
10:27:00 502   38.46Auto trade    
10:27:00 498   38.46Auto trade    
10:26:08 586   38.47Auto trade    
10:25:31 332   38.50Auto trade    
10:25:31 23   38.50Auto trade    
10:25:31 18   38.50Auto trade    
10:25:31 395   38.50Auto trade    
10:25:31 258   38.50Auto trade    
10:25:31 283   38.50Auto trade    
10:25:31 87   38.48Auto trade    
10:25:31 600   38.48Auto trade    
10:25:31 600   38.48Auto trade    
10:25:31 213   38.48Auto trade    
10:25:31 73   38.48Auto trade    
10:24:34 19   38.47Auto trade    
10:24:34 18   38.47Auto trade    
10:24:34 53   38.47Auto trade    
10:24:34 410   38.47Auto trade    
10:24:27 241   38.45Auto trade    
10:24:27 21   38.45Auto trade    
10:23:17 658   38.50Auto trade    
10:23:15 846   38.50Auto trade    
10:23:15 154   38.50Auto trade    
10:23:15 1 329   38.50Auto trade    
10:23:15 566   38.51Auto trade    
10:23:12 343   38.51Auto trade    
10:23:11 1 480   38.54Auto trade    
10:23:11 265   38.54Auto trade    
10:22:18 14   38.57Auto trade    
10:22:16 276   38.53Auto trade    
10:22:14 46   38.53Auto trade    
10:22:14 400   38.55Auto trade    
10:22:14 1 596   38.56Auto trade    
10:22:14 279   38.56Auto trade    
10:22:14 1 865   38.56Auto trade    
10:22:14 601   38.56Auto trade    
10:22:13 264   38.55Auto trade    
10:22:13 291   38.55Auto trade    
10:22:10 451   38.54Auto trade    
10:22:10 396   38.54Auto trade    
10:21:58 421   38.50Auto trade    
10:21:55 542   38.53Auto trade    
10:21:55 241   38.53Auto trade    
10:21:30 15   38.53Auto trade    
10:21:29 3 000   38.48Auto trade    
10:21:11 107   38.50Auto trade    
10:21:11 216   38.50Auto trade    
10:21:11 638   38.50Auto trade    
10:21:11 260   38.49Auto trade    
10:21:11 24   38.49Auto trade    
10:21:00 14   38.49Auto trade    
10:20:49 930   38.46Auto trade    
10:20:49 832   38.46Auto trade    
10:20:49 120   38.46Auto trade    
10:20:49 500   38.47Auto trade    
10:20:49 400   38.47Auto trade    
10:20:49 718   38.48Auto trade    
10:20:38 265   38.50Auto trade    
10:20:17 390   38.50Auto trade    
10:20:15 1 261   38.52Auto trade    
10:20:14 287   38.52Auto trade    
10:20:14 299   38.53Auto trade    
10:20:14 2 004   38.52Auto trade    
10:20:14 448   38.52Auto trade    
10:19:53 618   38.50Auto trade    
10:19:53 265   38.50Auto trade    
10:19:53 314   38.50Auto trade    
10:19:53 1 016   38.50Auto trade    
10:19:53 86   38.50Auto trade    
10:19:53 303   38.50Auto trade    
10:19:53 488   38.50Auto trade    
10:19:53 323   38.50Auto trade    
10:19:06 280   38.46Auto trade    
10:17:56 12   38.50Auto trade    
10:17:34 279   38.45Auto trade    
10:15:55 600   38.50Auto trade    
10:15:29 255   38.50Auto trade    
10:15:28 678   38.53Auto trade    
10:15:28 383   38.53Auto trade    
10:15:24 60   38.53Auto trade    
10:15:24 257   38.53Auto trade    
10:15:22 48   38.53Auto trade    
10:15:22 278   38.53Auto trade    
10:15:18 151   38.53Auto trade    
10:15:18 121   38.53Auto trade    
10:15:18 287   38.53Auto trade    
10:15:18 419   38.53Auto trade    
10:15:18 439   38.53Auto trade    
10:15:18 870   38.53Auto trade    
10:15:18 787   38.55Auto trade    
10:15:18 400   38.55Auto trade    
10:14:12 251   38.52Auto trade    
10:14:11 449   38.52Auto trade    
10:14:11 546   38.56Auto trade    
10:14:11 1 570   38.56Auto trade    
10:14:11 345   38.54Auto trade    
10:14:11 271   38.53Auto trade    
10:14:11 295   38.53Auto trade    
10:14:11 562   38.53Auto trade    
10:13:54 14   38.53Auto trade    
10:13:25 301   38.50Auto trade    
10:13:20 12   38.53Auto trade    
10:13:10 673   38.50Auto trade    
10:13:10 600   38.50Auto trade    
10:13:10 1 200   38.50Auto trade    
10:12:37 230   38.52Auto trade    
10:12:37 400   38.52Auto trade    
10:12:37 240   38.50Auto trade    
10:12:37 577   38.50Auto trade    
10:12:37 282   38.49Auto trade    
10:12:37 271   38.49Auto trade    
10:11:50 161   38.50Auto trade    
10:11:50 1 839   38.50Auto trade    
10:11:49 195   38.49Auto trade    
10:11:49 460   38.49Auto trade    
10:11:49 618   38.49Auto trade    
10:11:49 644   38.49Auto trade    
10:11:49 396   38.49Auto trade    
10:11:49 750   38.49Auto trade    
10:11:49 290   38.49Auto trade    
10:10:46 12   38.54Auto trade    
10:10:39 460   38.50Auto trade    
10:10:39 71   38.50Auto trade    
10:10:39 450   38.50Auto trade    
10:10:39 19   38.52Auto trade    
10:10:33 291   38.52Auto trade    
10:10:33 730   38.52Auto trade    
10:10:33 278   38.52Auto trade    
10:10:32 521   38.55Auto trade    
10:10:31 208   38.54Auto trade    
10:10:30 258   38.54Auto trade    
10:10:30 258   38.54Auto trade    
10:10:30 246   38.53Auto trade    
10:10:17 12   38.53Auto trade    
10:10:13 653   38.50Auto trade    
10:10:13 289   38.50Auto trade    
10:10:13 508   38.50Auto trade    
10:10:13 447   38.50Auto trade    
10:09:48 13   38.50Auto trade    
10:08:46 314   38.50Auto trade    
10:08:46 450   38.49Auto trade    
10:08:46 236   38.47Auto trade    
10:08:27 90   38.48Auto trade    
10:08:27 650   38.48Auto trade    
10:08:27 1 898   38.48Auto trade    
10:08:27 262   38.48Auto trade    
10:08:27 100   38.48Auto trade    
10:08:17 50   38.48Auto trade    
10:08:14 807   38.47Auto trade    
10:08:12 920   38.43Auto trade    
10:08:12 180   38.43Auto trade    
10:08:12 320   38.43Auto trade    
10:08:03 243   38.43Auto trade    
10:08:03 316   38.43Auto trade    
10:08:03 156   38.43Auto trade    
10:08:03 600   38.43Auto trade    
10:08:03 1 199   38.43Auto trade    
10:08:03 1 884   38.43Auto trade    
10:08:03 627   38.43Auto trade    
10:08:03 512   38.43Auto trade    
10:08:03 1 159   38.43Auto trade    
10:08:03 19   38.43Auto trade    
10:08:03 1 000   38.43Auto trade    
10:07:57 261   38.44Auto trade    
10:07:28 1 500   38.45Auto trade    
10:07:28 550   38.45Auto trade    
10:07:28 254   38.46Auto trade    
10:05:52 307   38.50Auto trade    
10:05:27 1 000   38.49Auto trade    
10:05:27 127   38.49Auto trade    
10:05:27 251   38.50Auto trade    
10:05:27 797   38.50Auto trade    
10:05:26 246   38.50Auto trade    
10:05:26 281   38.51Auto trade    
10:05:26 782   38.53Auto trade    
10:05:26 283   38.50Auto trade    
10:05:26 494   38.50Auto trade    
10:05:26 178   38.50Auto trade    
10:05:26 1 071   38.50Auto trade    
10:05:26 429   38.50Auto trade    
10:05:15 636   38.49Auto trade    
10:04:51 77   38.49Auto trade    
10:04:51 167   38.49Auto trade    
10:04:51 451   38.49Auto trade    
10:04:51 15   38.49Auto trade    
10:04:51 290   38.49Auto trade    
10:04:03 12   38.49Auto trade    
10:03:32 292   38.45Auto trade    
10:03:30 14   38.49Auto trade    
10:03:04 17   38.46Auto trade    
10:03:04 200   38.46Auto trade    
10:03:04 209   38.46Auto trade    
10:03:04 84   38.46Auto trade    
10:02:54 15   38.50Auto trade    
10:02:49 313   38.49Auto trade    
10:02:49 371   38.49Auto trade    
10:02:49 247   38.49Auto trade    
10:02:49 269   38.49Auto trade    
10:02:27 14   38.49Auto trade    
10:02:01 269   38.46Auto trade    
10:02:01 15   38.46Auto trade    
10:01:26 156   38.40Auto trade    
10:01:21 112   38.45Auto trade    
10:00:20 182   38.46Auto trade    
10:00:20 185   38.46Auto trade    
10:00:20 133   38.46Auto trade    
10:00:20 95   38.46Auto trade    
10:00:20 434   38.46Auto trade    
10:00:20 171   38.46Auto trade    
10:00:17 417   38.48Auto trade    
10:00:17 106   38.48Auto trade    
10:00:17 173   38.48Auto trade    
10:00:17 119   38.47Auto trade    
09:59:20 500   38.50Auto trade    
09:59:05 86   38.50Auto trade    
09:59:05 574   38.50Auto trade    
09:59:05 637   38.50Auto trade    
09:59:05 276   38.50Auto trade    
09:59:05 1 087   38.50Auto trade    
09:59:03 236   38.47Auto trade    
09:59:03 1 000   38.50Auto trade    
09:59:02 1 068   38.50Auto trade    
09:59:02 6 762   38.50Auto trade    
09:59:02 625   38.50Auto trade    
09:59:02 450   38.50Auto trade    
09:59:02 456   38.50Auto trade    
09:58:28 258   38.50Auto trade    
09:58:28 381   38.50Auto trade    
09:58:10 268   38.52Auto trade    
09:58:10 400   38.52Auto trade    
09:58:10 258   38.50Auto trade    
09:58:10 251   38.50Auto trade    
09:58:10 523   38.50Auto trade    
09:58:10 400   38.49Auto trade    
09:58:02 106   38.43Auto trade    
09:58:02 470   38.43Auto trade    
09:58:02 294   38.43Auto trade    
09:57:31 100   38.50Auto trade    
09:57:03 638   38.50Auto trade    
09:57:03 362   38.50Auto trade    
09:56:29 47   38.55Auto trade    
09:56:29 632   38.56Auto trade    
09:56:29 23   38.56Auto trade    
09:56:18 430   38.57Auto trade    
09:55:47 650   38.66Auto trade    
09:55:47 450   38.66Auto trade    
09:55:47 2 000   38.66Auto trade    
09:55:47 400   38.63Auto trade    
09:55:34 15   38.60Auto trade    
09:55:29 260   38.53Auto trade    
09:55:26 310   38.56Auto trade    
09:55:23 259   38.55Auto trade    
09:55:22 253   38.55Auto trade    
09:55:22 683   38.55Auto trade    
09:55:21 94   38.49Auto trade    
09:55:20 112   38.50Auto trade    
09:55:20 400   38.50Auto trade    
09:55:20 400   38.50Auto trade    
09:55:20 406   38.51Auto trade    
09:55:20 179   38.50Auto trade    
09:55:20 1 203   38.50Auto trade    
09:55:20 1 112   38.50Auto trade    
09:55:20 4 062   38.50Auto trade    
09:55:20 1 180   38.50Auto trade    
09:55:20 508   38.50Auto trade    
09:55:20 3 000   38.50Auto trade    
09:54:48 20   38.49Auto trade    
09:54:48 460   38.48Auto trade    
09:54:48 400   38.48Auto trade    
09:54:48 430   38.47Auto trade    
09:54:48 290   38.47Auto trade    
09:54:48 400   38.45Auto trade    
09:54:47 158   38.40Auto trade    
09:54:47 300   38.40Auto trade    
09:54:47 450   38.41Auto trade    
09:54:47 694   38.42Auto trade    
09:54:47 400   38.42Auto trade    
09:54:47 115   38.45Auto trade    
09:54:47 683   38.45Auto trade    
09:54:30 38   38.45Auto trade    
09:54:30 1 050   38.45Auto trade    
09:54:29 814   38.47Auto trade    
09:54:29 200   38.46Auto trade    
09:54:29 180   38.45Auto trade    
09:54:29 1 325   38.45Auto trade    
09:54:29 292   38.44Auto trade    
09:54:24 300   38.42Auto trade    
09:54:13 762   38.50Auto trade    
09:54:13 1 000   38.50Auto trade    
09:54:13 1 000   38.50Auto trade    
09:54:13 2 000   38.50Auto trade    
09:54:13 1 000   38.50Auto trade    
09:54:13 762   38.51Auto trade    
09:54:13 762   38.52Auto trade    
09:54:13 400   38.53Auto trade    
09:54:13 1 500   38.54Auto trade    
09:54:13 2 747   38.60Auto trade    
09:54:13 253   38.60Auto trade    
09:53:59 67   38.62Auto trade    
09:53:55 200   38.62Auto trade    
09:53:54 15   38.66Auto trade    
09:53:50 283   38.62Auto trade    
09:53:36 268   38.65Auto trade    
09:53:36 1 782   38.65Auto trade    
09:53:36 400   38.65Auto trade    
09:52:42 292   38.56Auto trade    
09:52:30 369   38.66Auto trade    
09:52:30 617   38.66Auto trade    
09:52:30 39   38.66Auto trade    
09:52:30 281   38.66Auto trade    
09:51:57 14   38.70Auto trade    
09:51:31 305   38.66Auto trade    
09:51:21 15   38.71Auto trade    
09:51:03 41   38.66Auto trade    
09:51:03 279   38.66Auto trade    
09:50:37 20   38.72Auto trade    
09:50:33 69   38.66Auto trade    
09:49:55 15   38.73Auto trade    
09:49:30 287   38.67Auto trade    
09:49:29 320   38.68Auto trade    
09:49:08 321   38.74Auto trade    
09:49:08 279   38.74Auto trade    
09:49:08 400   38.73Auto trade    
09:49:02 392   38.70Auto trade    
09:49:02 108   38.70Auto trade    
09:48:56 83   38.73Auto trade    
09:48:56 197   38.75Auto trade    
09:48:56 281   38.75Auto trade    
09:48:56 612   38.75Auto trade    
09:48:56 388   38.75Auto trade    
09:48:25 134   38.77Auto trade    
09:48:25 418   38.77Auto trade    
09:48:25 223   38.77Auto trade    
09:48:25 169   38.77Auto trade    
09:48:08 377   38.77Auto trade    
09:47:57 319   38.77Auto trade    
09:47:55 230   38.81Auto trade    
09:47:55 400   38.81Auto trade    
09:47:55 370   38.80Auto trade    
09:47:51 264   38.77Auto trade    
09:47:50 1 230   38.77Auto trade    
09:47:29 14   38.89Auto trade    
09:47:22 300   38.87Auto trade    
09:47:12 279   38.90Auto trade    
09:47:12 454   38.90Auto trade    
09:47:06 543   38.91Auto trade    
09:46:39 15   38.96Auto trade    
09:46:37 348   38.87Auto trade    
09:46:27 27   38.95Auto trade    
09:46:27 342   38.95Auto trade    
09:46:27 400   38.93Auto trade    
09:46:27 231   38.90Auto trade    
09:46:06 146   38.90Auto trade    
09:46:06 429   38.87Auto trade    
09:46:06 425   38.86Auto trade    
09:45:54 324   38.80Auto trade    
09:45:49 8   38.84Auto trade    
09:45:49 267   38.84Auto trade    
09:45:49 348   38.84Auto trade    
09:45:49 385   38.84Auto trade    
09:45:06 442   38.83Auto trade    
09:45:06 308   38.83Auto trade    
09:44:18 258   38.77Auto trade    
09:44:14 144   38.78Auto trade    
09:44:14 1 339   38.79Auto trade    
09:44:14 47   38.79Auto trade    
09:44:05 16   38.79Auto trade    
09:43:46 309   38.74Auto trade    
09:43:41 110   38.75Auto trade    
09:42:47 156   38.80Auto trade    
09:42:47 344   38.80Auto trade    
09:42:19 636   38.81Auto trade    
09:42:19 113   38.81Auto trade    
09:42:19 306   38.81Auto trade    
09:42:19 445   38.81Auto trade    
09:42:17 74   38.84Auto trade    
09:42:17 547   38.84Auto trade    
09:42:17 78   38.84Auto trade    
09:42:17 301   38.84Auto trade    
09:40:53 15   38.91Auto trade    
09:40:29 305   38.85Auto trade    
09:40:19 14   38.92Auto trade    
09:39:54 82   38.86Auto trade    
09:39:54 258   38.86Auto trade    
09:39:43 308   38.86Auto trade    
09:39:43 2   38.86Auto trade    
09:39:35 15   38.92Auto trade    
09:39:17 330   38.86Auto trade    
09:39:17 33   38.86Auto trade    
09:39:17 292   38.86Auto trade    
09:39:08 16   38.94Auto trade    
09:38:28 258   38.89Auto trade    
09:38:22 28   38.91Auto trade    
09:38:22 129   38.91Auto trade    
09:38:22 101   38.91Auto trade    
09:38:22 318   38.91Auto trade    
09:38:22 1 217   38.91Auto trade    
09:38:22 100   38.91Auto trade    
09:38:22 400   38.91Auto trade    
09:37:32 14   38.90Auto trade    
09:37:24 30   38.84Auto trade    
09:36:38 20   38.94Auto trade    
09:36:15 258   38.89Auto trade    
09:36:15 258   38.89Auto trade    
09:36:15 317   38.89Auto trade    
09:36:15 242   38.89Auto trade    
09:36:15 16   38.89Auto trade    
09:35:43 15   38.88Auto trade    
09:35:36 320   38.84Auto trade    
09:35:33 286   38.84Auto trade    
09:35:28 50   38.84Auto trade    
09:35:28 381   38.84Auto trade    
09:35:28 310   38.84Auto trade    
09:35:25 450   38.84Auto trade    
09:35:25 173   38.84Auto trade    
09:35:25 412   38.84Auto trade    
09:35:25 189   38.84Auto trade    
09:35:07 504   38.84Auto trade    
09:35:01 14   38.84Auto trade    
09:35:01 258   38.84Auto trade    
09:34:54 12   38.89Auto trade    
09:34:13 276   38.85Auto trade    
09:34:09 16   38.93Auto trade    
09:33:52 209   38.89Auto trade    
09:33:52 263   38.89Auto trade    
09:33:52 139   38.89Auto trade    
09:33:52 435   38.92Auto trade    
09:33:52 56   38.92Auto trade    
09:33:52 268   38.91Auto trade    
09:33:52 200   38.91Auto trade    
09:33:52 125   38.91Auto trade    
09:33:52 76   38.91Auto trade    
09:33:52 745   38.92Auto trade    
09:33:52 738   38.92Auto trade    
09:33:52 258   38.92Auto trade    
09:32:51 258   38.91Auto trade    
09:32:35 420   38.98Auto trade    
09:32:18 258   38.89Auto trade    
09:32:18 308   38.89Auto trade    
09:32:18 1 892   38.89Auto trade    
09:32:08 23   38.89Auto trade    
09:31:38 81   38.90Auto trade    
09:31:38 261   38.90Auto trade    
09:31:38 258   38.89Auto trade    
09:31:38 400   38.89Auto trade    
09:31:25 100   38.84Auto trade    
09:31:12 203   38.87Auto trade    
09:31:12 420   38.88Auto trade    
09:31:12 191   38.88Auto trade    
09:31:12 50   38.87Auto trade    
09:31:12 400   38.87Auto trade    
09:31:12 20   38.90Auto trade    
09:31:12 685   38.88Auto trade    
09:31:12 77   38.89Auto trade    
09:31:12 95   38.89Auto trade    
09:31:04 272   38.89Auto trade    
09:31:01 50   38.89Auto trade    
09:31:01 400   38.89Auto trade    
09:30:58 608   38.95Auto trade    
09:30:58 400   38.94Auto trade    
09:30:58 76   38.95Auto trade    
09:30:58 400   38.95Auto trade    
09:30:58 564   38.97Auto trade    
09:30:58 3 436   38.97Auto trade    
09:30:51 292   38.94Auto trade    
09:30:51 420   38.94Auto trade    
09:30:51 400   38.90Auto trade    
09:30:51 274   38.86Auto trade    
09:30:50 500   38.90Auto trade    
09:30:50 120   38.94Auto trade    
09:30:50 548   38.92Auto trade    
09:30:50 400   38.92Auto trade    
09:30:50 450   38.91Auto trade    
09:30:50 500   38.91Auto trade    
09:30:50 1 207   38.88Auto trade    
09:30:50 875   38.88Auto trade    
09:30:50 400   38.88Auto trade    
09:30:47 35   38.91Auto trade    
09:30:47 943   38.90Auto trade    
09:30:47 966   38.90Auto trade    
09:30:47 2 278   38.90Auto trade    
09:30:47 232   38.91Auto trade    
09:30:47 253   38.91Auto trade    
09:30:47 821   38.91Auto trade    
09:30:47 578   38.91Auto trade    
09:30:14 15   38.97Auto trade    
09:29:46 600   38.97Auto trade    
09:29:46 400   38.97Auto trade    
09:29:39 313   38.90Auto trade    
09:29:33 75   38.90Auto trade    
09:28:34 482   39.10Auto trade    
09:28:15 14   39.19Auto trade    
09:27:57 22   39.14Auto trade    
09:27:57 378   39.14Auto trade    
09:27:42 22   39.14Auto trade    
09:27:21 319   39.11Auto trade    
09:27:21 281   39.10Auto trade    
09:27:21 400   39.09Auto trade    
09:27:05 15   39.06Auto trade    
09:26:59 258   39.01Auto trade    
09:26:21 717   39.09Auto trade    
09:26:21 387   39.09Auto trade    
09:26:18 13   39.09Auto trade    
09:25:50 400   39.05Auto trade    
09:25:49 20   39.10Auto trade    
09:25:19 312   39.04Auto trade    
09:25:09 16   39.10Auto trade    
09:23:50 20   39.10Auto trade    
09:23:07 255   39.00Auto trade    
09:23:02 15   39.00Auto trade    
09:22:55 50   38.94Auto trade    
09:22:55 400   38.94Auto trade    
09:22:40 336   39.00Auto trade    
09:22:40 264   38.96Auto trade    
09:22:40 400   38.95Auto trade    
09:22:13 14   38.94Auto trade    
09:22:07 308   38.89Auto trade    
09:22:02 1 213   38.96Auto trade    
09:21:58 519   38.91Auto trade    
09:21:58 625   38.92Auto trade    
09:21:58 1 375   38.92Auto trade    
09:20:56 230   39.05Auto trade    
09:20:19 100   39.12Auto trade    
09:20:13 120   39.12Auto trade    
09:20:13 380   39.12Auto trade    
09:20:02 276   39.09Auto trade    
09:20:02 97   39.10Auto trade    
09:20:02 400   39.10Auto trade    
09:20:00 12   39.15Auto trade    
09:20:00 660   39.15Auto trade    
09:19:57 265   39.15Auto trade    
09:19:27 16   39.20Auto trade    
09:19:19 63   39.15Auto trade    
09:19:15 240   39.15Auto trade    
09:18:45 14   39.14Auto trade    
09:18:31 154   39.07Auto trade    
09:18:31 498   39.07Auto trade    
09:18:31 400   39.07Auto trade    
09:18:02 42   39.17Auto trade    
09:18:02 132   39.17Auto trade    
09:18:00 242   39.12Auto trade    
09:18:00 528   39.13Auto trade    
09:18:00 69   39.13Auto trade    
09:18:00 429   39.13Auto trade    
09:18:00 748   39.13Auto trade    
09:18:00 226   39.13Auto trade    
09:18:00 256   39.12Auto trade    
09:18:00 418   39.12Auto trade    
09:18:00 431   39.12Auto trade    
09:18:00 79   39.12Auto trade    
09:18:00 352   39.12Auto trade    
09:18:00 664   39.12Auto trade    
09:18:00 474   39.12Auto trade    
09:18:00 101   39.12Auto trade    
09:18:00 447   39.12Auto trade    
09:18:00 92   39.12Auto trade    
09:18:00 456   39.12Auto trade    
09:18:00 386   39.12Auto trade    
09:18:00 432   39.12Auto trade    
09:18:00 288   39.12Auto trade    
09:18:00 260   39.12Auto trade    
09:18:00 270   39.12Auto trade    
09:18:00 86   39.12Auto trade    
09:18:00 56   39.12Auto trade    
09:17:56 53   39.07Auto trade    
09:17:47 14   39.11Auto trade    
09:17:26 289   39.11Auto trade    
09:17:26 97   39.09Auto trade    
09:16:59 20   39.11Auto trade    
09:15:48 262   39.05Auto trade    
09:15:48 434   39.05Auto trade    
09:15:48 22   39.05Auto trade    
09:15:11 14   39.04Auto trade    
09:14:39 266   38.98Auto trade    
09:14:16 167   39.04Auto trade    
09:14:16 400   39.04Auto trade    
09:14:16 943   39.02Auto trade    
09:14:16 2 000   39.02Auto trade    
09:14:16 531   39.05Auto trade    
09:14:16 918   39.05Auto trade    
09:14:16 737   39.05Auto trade    
09:14:16 471   39.05Auto trade    
09:14:16 400   39.06Auto trade    
09:14:12 20   39.11Auto trade    
09:13:53 279   39.05Auto trade    
09:13:24 402   39.07Auto trade    
09:13:24 138   39.07Auto trade    
09:13:23 839   39.07Auto trade    
09:13:23 565   39.07Auto trade    
09:12:13 14   39.10Auto trade    
09:12:00 229   38.99Auto trade    
09:12:00 46   38.99Auto trade    
09:11:55 247   38.98Auto trade    
09:11:54 68   38.99Auto trade    
09:11:54 1 294   38.99Auto trade    
09:11:54 80   38.99Auto trade    
09:11:54 808   38.99Auto trade    
09:11:54 294   38.97Auto trade    
09:11:24 154   38.93Auto trade    
09:11:20 400   38.93Auto trade    
09:11:14 303   38.94Auto trade    
09:11:14 400   38.91Auto trade    
09:11:14 297   38.88Auto trade    
09:10:50 15   38.88Auto trade    
09:09:54 20   38.85Auto trade    
09:09:34 629   38.81Auto trade    
09:09:34 450   38.79Auto trade    
09:09:34 158   38.73Auto trade    
09:09:34 307   38.73Auto trade    
09:09:34 631   38.73Auto trade    
09:09:15 69   38.73Auto trade    
09:08:06 258   38.73Auto trade    
09:08:06 385   38.73Auto trade    
09:08:06 15   38.73Auto trade    
09:07:41 20   38.70Auto trade    
09:07:37 500   38.65Auto trade    
09:07:37 1 000   38.61Auto trade    
09:07:37 360   38.56Auto trade    
09:07:28 239   38.50Auto trade    
09:07:28 1 000   38.52Auto trade    
09:07:28 2 000   38.50Auto trade    
09:07:12 500   38.46Auto trade    
09:07:12 212   38.41Auto trade    
09:07:12 264   38.40Auto trade    
09:07:12 387   38.40Auto trade    
09:07:12 13   38.40Auto trade    
09:07:09 276   38.32Auto trade    
09:06:57 220   38.35Auto trade    
09:06:57 50   38.41Auto trade    
09:06:57 150   38.40Auto trade    
09:06:57 400   38.36Auto trade    
09:06:56 523   38.47Auto trade    
09:06:56 506   38.47Auto trade    
09:06:48 857   38.50Auto trade    
09:06:48 143   38.50Auto trade    
09:06:48 257   38.50Auto trade    
09:06:48 43   38.50Auto trade    
09:06:48 400   38.50Auto trade    
09:06:48 46   38.53Auto trade    
09:06:48 1 394   38.53Auto trade    
09:06:48 3 541   38.53Auto trade    
09:06:45 15   38.57Auto trade    
09:06:42 19   38.53Auto trade    
09:06:42 2 000   38.53Auto trade    
09:06:38 139   38.54Auto trade    
09:06:38 283   38.54Auto trade    
09:06:28 400   38.64Auto trade    
09:06:28 400   38.64Auto trade    
09:06:13 14   38.70Auto trade    
09:06:07 1 260   38.60Auto trade    
09:06:07 400   38.61Auto trade    
09:06:07 490   38.64Auto trade    
09:06:07 41   38.70Auto trade    
09:06:07 14   38.70Auto trade    
09:06:07 629   38.70Auto trade    
09:06:07 955   38.70Auto trade    
09:06:07 45   38.70Auto trade    
09:06:07 2 404   38.72Auto trade    
09:06:05 300   38.72Auto trade    
09:06:02 45   38.72Auto trade    
09:06:02 251   38.72Auto trade    
09:06:01 1 555   38.75Auto trade    
09:06:01 1 283   38.75Auto trade    
09:06:01 2 162   38.75Auto trade    
09:06:01 602   38.75Auto trade    
09:06:01 450   38.75Auto trade    
09:06:01 348   38.75Auto trade    
09:06:01 200   38.75Auto trade    
09:06:01 126   38.75Auto trade    
09:06:01 407   38.75Auto trade    
09:06:01 336   38.75Auto trade    
09:06:01 217   38.75Auto trade    
09:06:01 83   38.75Auto trade    
09:06:01 434   38.75Auto trade    
09:06:01 1 797   38.75Auto trade    
09:05:56 542   38.77Auto trade    
09:05:56 542   38.77Auto trade    
09:05:41 20   38.85Auto trade    
09:05:35 276   38.80Auto trade    
09:04:27 16   38.89Auto trade    
09:04:22 291   38.80Auto trade    
09:03:46 15   38.89Auto trade    
09:03:28 102   38.83Auto trade    
09:03:28 340   38.83Auto trade    
09:03:28 123   38.83Auto trade    
09:03:28 22   38.83Auto trade    
09:03:28 99   38.83Auto trade    
09:03:28 16   38.84Auto trade    
09:03:21 1 348   38.93Auto trade    
09:03:20 888   38.92Auto trade    
09:03:20 284   38.92Auto trade    
09:03:19 20   38.92Auto trade    
09:02:29 278   38.85Auto trade    
09:02:12 16   38.93Auto trade    
09:02:02 490   38.84Auto trade    
09:02:02 400   38.86Auto trade    
09:02:01 265   38.91Auto trade    
09:02:00 145   38.91Auto trade    
09:01:58 90   38.91Auto trade    
09:01:58 1 906   38.96Auto trade    
09:01:58 1 444   38.96Auto trade    
09:01:58 1 450   38.96Auto trade    
09:01:53 2 360   39.08Auto trade    
09:01:53 386   39.08Auto trade    
09:01:53 1 917   39.08Auto trade    
09:01:53 137   39.08Auto trade    
09:01:51 827   39.06Auto trade    
09:01:51 88   39.06Auto trade    
09:01:51 400   39.06Auto trade    
09:01:47 28   39.10Auto trade    
09:01:47 270   39.10Auto trade    
09:01:47 450   39.10Auto trade    
09:01:47 180   39.10Auto trade    
09:01:47 450   39.10Auto trade    
09:01:47 180   39.11Auto trade    
09:01:47 270   39.11Auto trade    
09:01:47 354   39.05Auto trade    
09:01:47 354   39.05Auto trade    
09:01:08 14   39.08Auto trade    
09:00:24 1   39.03Auto trade    
09:00:24 1   39.03Auto trade    
09:00:24 1   39.03Auto trade    
09:00:24 1   39.03Auto trade    
09:00:24 1   39.03Auto trade    
09:00:24 164   39.03Auto trade    
09:00:24 86   39.03Auto trade    
09:00:24 6   39.03Auto trade    
09:00:24 8   39.03Auto trade    
09:00:24 22   39.03Auto trade    
09:00:24 1   39.03Auto trade    
09:00:24 10   39.03Auto trade    
09:00:24 20   39.03Auto trade    
09:00:24 21   39.03Auto trade    
09:00:24 5   39.03Auto trade    
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Friday 19/01-2018 12:29:39