Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Monday 19. February 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Funcom
Technical analysis
News
About FUNCOM
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade FUNCOM
Real-time snapshot
Trades in Funcom (FUNCOM)
Total volume: 205 245
Time Volume Price Source Buyer Seller
16:25:09 348   14.61Auto trade    
16:25:09 152   14.61Auto trade    
16:25:09 848   14.61Auto trade    
16:25:09 1 278   14.61Auto trade    
16:25:09 1 995   14.61Auto trade    
16:25:09 499   14.61Auto trade    
16:25:09 1 555   14.61Auto trade    
16:25:09 2 303   14.61Auto trade    
16:25:09 243   14.61Auto trade    
16:19:55 8   14.62Auto trade    
16:19:55 5 369   14.59Auto trade    
16:19:55 673   14.58Auto trade    
16:10:55 2 520   14.54Auto trade    
16:10:55 2 780   14.54Auto trade    
16:10:55 600   14.53Auto trade    
16:10:55 100   14.50Auto trade    
15:45:51 2 700   14.54Auto trade    
15:45:51 2 300   14.50Auto trade    
15:38:12 20   14.54Auto trade    
15:36:59 618   14.50Auto trade    
15:36:59 382   14.50Auto trade    
15:32:58 2 000   14.49Auto trade    
15:15:17 4 000   14.49Auto trade    
15:13:29 23   14.40Auto trade    
15:13:29 839   14.40Auto trade    
15:11:39 89   14.40Auto trade    
15:11:39 500   14.49Auto trade    
15:10:50 564   14.45Auto trade    
15:02:14 350   14.42Auto trade    
15:02:14 472   14.43Auto trade    
15:02:14 928   14.50Auto trade    
14:59:31 300   14.65Auto trade    
14:58:38 45   14.60Auto trade    
14:52:13 500   14.70Auto trade    
14:51:54 1 869   14.66Auto trade    
14:51:54 1 500   14.66Auto trade    
14:51:54 20 631   14.66Auto trade    
14:44:37 4 369   14.66Auto trade    
14:44:37 846   14.65Auto trade    
14:44:37 942   14.62Auto trade    
14:44:37 7 037   14.60Auto trade    
14:44:37 700   14.60Auto trade    
14:44:37 1 228   14.60Auto trade    
14:44:37 678   14.60Auto trade    
14:44:37 1 000   14.57Auto trade    
14:43:37 224   14.58Auto trade    
14:43:02 200   14.58Auto trade    
14:42:19 846   14.50Auto trade    
14:41:55 100   14.54Auto trade    
14:41:55 400   14.54Auto trade    
14:37:46 122   14.60Auto trade    
14:37:46 950   14.60Auto trade    
14:37:46 928   14.60Auto trade    
14:36:21 500   14.60Auto trade    
14:35:25 102   14.52Auto trade    
14:35:25 570   14.50Auto trade    
14:35:25 928   14.49Auto trade    
14:33:25 373   14.49Auto trade    
14:33:25 627   14.47Auto trade    
14:33:00 300   14.47Auto trade    
14:27:12 1 138   14.35Auto trade    
14:27:12 5 800   14.35Auto trade    
14:27:12 3 062   14.35Auto trade    
14:27:09 1 690   14.49Auto trade    
14:27:09 1 000   14.49Auto trade    
14:27:09 928   14.48Auto trade    
14:27:09 455   14.45Auto trade    
14:27:09 928   14.44Auto trade    
14:27:09 1 000   14.42Auto trade    
14:27:09 7 200   14.40Auto trade    
14:27:09 800   14.40Auto trade    
14:27:09 1 708   14.40Auto trade    
14:27:09 1 700   14.39Auto trade    
14:27:09 473   14.38Auto trade    
14:27:09 100   14.38Auto trade    
14:26:25 373   14.38Auto trade    
14:25:00 42   14.31Auto trade    
14:25:00 473   14.31Auto trade    
14:24:49 688   14.30Auto trade    
14:24:49 2 312   14.30Auto trade    
14:24:25 6 262   14.30Auto trade    
14:24:25 2 312   14.30Auto trade    
14:24:25 426   14.30Auto trade    
14:24:17 45   14.31Auto trade    
14:24:17 1 400   14.31Auto trade    
14:04:38 45   14.45Auto trade    
13:47:35 950   14.45Auto trade    
13:47:35 350   14.40Auto trade    
13:40:14 75   14.45Auto trade    
13:40:14 500   14.44Auto trade    
13:40:14 125   14.40Auto trade    
13:28:00 1 286   14.39Auto trade    
13:28:00 20   14.40Auto trade    
13:28:00 5 800   14.39Auto trade    
13:28:00 928   14.39Auto trade    
13:14:08 730   14.38Auto trade    
13:12:38 1 278   14.25Auto trade    
13:12:38 1 722   14.25Auto trade    
13:06:47 20   14.35Auto trade    
13:01:17 40   14.35Auto trade    
13:01:17 460   14.30Auto trade    
12:59:20 1 722   14.25Auto trade    
12:59:17 1 722   14.25Auto trade    
12:59:11 1 722   14.25Auto trade    
12:59:02 624   14.25Auto trade    
12:59:02 350   14.25Auto trade    
12:57:42 460   14.20Auto trade    
12:57:42 105   14.20Auto trade    
12:48:57 306   14.20Auto trade    
12:48:57 871   14.20Auto trade    
12:48:57 871   14.20Auto trade    
12:48:57 89   14.20Auto trade    
12:48:57 429   14.15Auto trade    
12:48:56 5 800   14.15Auto trade    
12:48:56 1 888   14.15Auto trade    
12:48:54 1 888   14.15Auto trade    
12:48:42 1 888   14.15Auto trade    
12:39:16 2 376   14.15Auto trade    
12:39:16 624   14.14Auto trade    
12:20:49 171   14.15Auto trade    
12:18:57 200   14.13Auto trade    
12:18:57 1 629   14.13Auto trade    
12:18:44 100   14.13Auto trade    
11:23:57 3 000   14.07Auto trade    
11:23:29 400   14.00Auto trade    
11:19:49 200   14.01Auto trade    
11:16:06 1 800   14.01Auto trade    
11:15:41 200   14.01Auto trade    
11:13:30 499   14.12Auto trade    
11:13:30 2 881   14.12Auto trade    
11:13:30 100   14.12Auto trade    
10:58:01 560   14.15Auto trade    
10:55:06 1 371   14.00Auto trade    
10:55:06 3   14.00Auto trade    
10:55:06 4 000   14.00Auto trade    
10:55:06 1 700   14.05Auto trade    
10:55:06 326   14.06Auto trade    
10:52:32 1 971   14.03Auto trade    
10:52:32 1 900   14.05Auto trade    
10:52:32 200   14.05Auto trade    
10:52:32 428   14.10Auto trade    
10:42:51 150   14.12Auto trade    
10:42:51 850   14.15Auto trade    
10:42:51 500   14.16Auto trade    
10:42:51 700   14.17Auto trade    
10:42:51 2 800   14.18Auto trade    
10:42:43 1 510   14.20Auto trade    
10:42:43 290   14.20Auto trade    
10:20:31 1   14.30Auto trade    
10:14:23 1 000   14.30Auto trade    
10:10:34 10   14.20Auto trade    
09:56:55 1 350   14.45Auto trade    
09:33:19 58   14.50Auto trade    
09:33:19 600   14.49Auto trade    
09:33:19 342   14.49Auto trade    
09:30:26 305   14.35Auto trade    
09:30:26 185   14.35Auto trade    
09:30:26 200   14.35Auto trade    
09:19:02 5   14.35Auto trade    
09:18:48 1 810   14.35Auto trade    
09:18:48 340   14.35Auto trade    
09:18:48 350   14.30Auto trade    
09:08:17 160   14.35Auto trade    
09:08:17 340   14.30Auto trade    
09:08:17 300   14.30Auto trade    
09:00:19 150   14.39Auto trade    
09:00:19 100   14.39Auto trade    
09:00:19 700   14.39Auto trade    
09:00:19 200   14.39Auto trade    
09:00:19 10   14.39Auto trade    
09:00:19 40   14.39Auto trade    
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 20/02-2018 02:46:36