Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Grieg Seafood
Technical analysis
News
About GSF
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade GSF
Real-time snapshot
Trades in Grieg Seafood (GSF)
Total volume: 951 060
Time Volume Price Source Buyer Seller
16:25:28 487   69.150Auto trade    
16:25:28 537   69.150Auto trade    
16:25:28 462   69.150Auto trade    
16:25:28 12   69.150Auto trade    
16:25:28 4 066   69.150Auto trade    
16:25:28 537   69.150Auto trade    
16:25:28 1 000   69.150Auto trade    
16:25:28 562   69.150Auto trade    
16:25:28 3 172   69.150Auto trade    
16:25:28 1 000   69.150Auto trade    
16:25:28 250   69.150Auto trade    
16:25:28 500   69.150Auto trade    
16:25:28 750   69.150Auto trade    
16:25:28 651   69.150Auto trade    
16:25:28 974   69.150Auto trade    
16:25:28 5 004   69.150Auto trade    
16:25:28 248   69.150Auto trade    
16:25:28 2 493   69.150Auto trade    
16:25:28 358   69.150Auto trade    
16:25:28 667   69.150Auto trade    
16:25:28 119   69.150Auto trade    
16:25:28 696   69.150Auto trade    
16:25:28 4 298   69.150Auto trade    
16:25:28 2 237   69.150Auto trade    
16:25:28 3 571   69.150Auto trade    
16:25:28 145   69.150Auto trade    
16:25:28 11 652   69.150Auto trade    
16:25:28 10 000   69.150Auto trade    
16:25:28 1 731   69.150Auto trade    
16:25:28 309   69.150Auto trade    
16:25:28 1 045   69.150Auto trade    
16:25:28 125   69.150Auto trade    
16:25:28 1 208   69.150Auto trade    
16:25:28 582   69.150Auto trade    
16:25:28 4 404   69.150Auto trade    
16:25:28 229   69.150Auto trade    
16:25:28 30 000   69.150Auto trade    
16:25:28 8 715   69.150Auto trade    
16:25:28 598   69.150Auto trade    
16:25:28 586   69.150Auto trade    
16:25:28 383   69.150Auto trade    
16:25:28 12   69.150Auto trade    
16:25:28 1 043   69.150Auto trade    
16:25:28 2 177   69.150Auto trade    
16:25:28 153   69.150Auto trade    
16:25:28 69   69.150Auto trade    
16:25:28 787   69.150Auto trade    
16:25:28 806   69.150Auto trade    
16:25:28 437   69.150Auto trade    
16:25:28 132   69.150Auto trade    
16:25:28 873   69.150Auto trade    
16:25:28 199   69.150Auto trade    
16:25:28 244   69.150Auto trade    
16:25:28 269   69.150Auto trade    
16:25:28 442   69.150Auto trade    
16:25:28 895   69.150Auto trade    
16:25:28 135   69.150Auto trade    
16:25:28 261   69.150Auto trade    
16:25:28 258   69.150Auto trade    
16:25:28 198   69.150Auto trade    
16:25:28 52   69.150Auto trade    
16:25:28 18   69.150Auto trade    
16:25:28 29   69.150Auto trade    
16:19:54 24   69.450Auto trade    
16:19:52 200   69.450Auto trade    
16:19:48 35   69.450Auto trade    
16:19:32 10   69.450Auto trade    
16:18:37 352   69.400Auto trade    
16:18:37 136   69.400Auto trade    
16:18:37 64   69.400Auto trade    
16:18:37 17   69.400Auto trade    
16:18:32 1 000   69.300Auto trade    
16:18:22 238   69.300Auto trade    
16:17:53 199   69.400Auto trade    
16:17:53 290   69.400Auto trade    
16:17:53 29   69.400Auto trade    
16:17:53 296   69.400Auto trade    
16:17:53 45   69.400Auto trade    
16:17:53 40   69.400Auto trade    
16:17:46 160   69.400Auto trade    
16:17:18 540   69.450Auto trade    
16:17:18 301   69.450Auto trade    
16:17:18 101   69.450Auto trade    
16:17:18 25   69.400Auto trade    
16:16:46 433   69.400Auto trade    
16:16:46 12   69.400Auto trade    
16:16:46 876   69.400Auto trade    
16:16:46 647   69.400Auto trade    
16:16:46 32   69.400Auto trade    
16:16:07 116   69.400Auto trade    
16:16:07 30   69.400Auto trade    
16:16:07 460   69.400Auto trade    
16:16:06 1 000   69.500Auto trade    
16:16:06 3 802   69.500Auto trade    
16:16:06 9 798   69.500Auto trade    
16:16:06 1 400   69.500Auto trade    
16:16:06 600   69.500Auto trade    
16:16:06 400   69.500Auto trade    
16:16:06 388   69.450Auto trade    
16:16:06 445   69.400Auto trade    
16:16:05 42   69.200Auto trade    
16:16:05 481   69.150Auto trade    
16:16:04 407   69.150Auto trade    
16:16:04 19   69.150Auto trade    
16:16:04 467   69.150Auto trade    
16:14:56 15   69.100Auto trade    
16:14:56 3   69.100Auto trade    
16:14:56 50   69.100Auto trade    
16:14:56 5   69.100Auto trade    
16:14:55 205   69.100Auto trade    
16:14:55 43   69.100Auto trade    
16:14:44 74   69.000Auto trade    
16:14:44 334   69.000Auto trade    
16:14:43 66   69.050Auto trade    
16:14:43 434   69.050Auto trade    
16:14:43 404   69.050Auto trade    
16:14:42 96   69.050Auto trade    
16:14:42 28   69.050Auto trade    
16:14:34 28   69.100Auto trade    
16:14:23 77   69.050Auto trade    
16:13:02 1 180   69.100Auto trade    
16:13:02 820   69.100Auto trade    
16:13:02 18   69.100Auto trade    
16:12:41 16   68.950Auto trade    
16:12:24 10   68.950Auto trade    
16:12:15 167   68.950Auto trade    
16:12:05 16   69.000Auto trade    
16:12:05 177   69.000Auto trade    
16:10:36 25   68.950Auto trade    
16:10:36 220   68.950Auto trade    
16:10:36 831   68.950Auto trade    
16:10:34 711   68.950Auto trade    
16:10:34 1 200   68.950Auto trade    
16:10:30 420   68.900Auto trade    
16:09:58 336   68.900Auto trade    
16:09:58 118   68.900Auto trade    
16:09:58 119   68.900Auto trade    
16:09:58 37   68.900Auto trade    
16:09:58 67   68.900Auto trade    
16:09:58 800   68.900Auto trade    
16:09:57 681   68.850Auto trade    
16:09:55 25   68.850Auto trade    
16:09:55 133   68.850Auto trade    
16:09:55 662   68.850Auto trade    
16:09:55 133   68.850Auto trade    
16:09:55 527   68.850Auto trade    
16:09:55 135   68.850Auto trade    
16:09:55 675   68.850Auto trade    
16:09:42 400   68.850Auto trade    
16:09:41 30   68.850Auto trade    
16:09:41 432   68.900Auto trade    
16:09:41 800   68.900Auto trade    
16:09:41 400   68.850Auto trade    
16:09:03 5   68.800Auto trade    
16:09:03 8   68.800Auto trade    
16:08:45 400   68.750Auto trade    
16:08:38 400   68.700Auto trade    
16:08:37 200   68.750Auto trade    
16:08:37 400   68.750Auto trade    
16:08:33 251   68.700Auto trade    
16:08:30 494   68.850Auto trade    
16:08:30 1 959   68.850Auto trade    
16:08:30 11   68.850Auto trade    
16:08:15 410   68.900Auto trade    
16:08:07 1 075   68.950Auto trade    
16:08:07 298   68.950Auto trade    
16:08:03 299   68.950Auto trade    
16:08:03 18   68.950Auto trade    
16:08:03 263   68.950Auto trade    
16:08:03 127   68.950Auto trade    
16:08:03 383   68.950Auto trade    
16:08:03 232   68.950Auto trade    
16:08:03 603   68.950Auto trade    
16:07:40 101   68.950Auto trade    
16:07:37 59   69.000Auto trade    
16:07:37 642   69.000Auto trade    
16:07:37 299   69.000Auto trade    
16:07:37 722   69.000Auto trade    
16:07:37 450   69.050Auto trade    
16:07:37 29   69.050Auto trade    
16:07:30 1 900   69.050Auto trade    
16:07:30 460   69.050Auto trade    
16:07:22 917   69.000Auto trade    
16:07:22 477   69.000Auto trade    
16:07:22 2 536   69.000Auto trade    
16:06:54 422   68.950Auto trade    
16:06:42 12   68.950Auto trade    
16:06:21 177   69.000Auto trade    
16:06:21 1 138   68.950Auto trade    
16:06:20 459   68.950Auto trade    
16:06:20 1 652   68.950Auto trade    
16:06:13 71   68.900Auto trade    
16:06:03 348   68.950Auto trade    
16:05:58 19   68.900Auto trade    
16:05:58 269   68.950Auto trade    
16:05:58 200   68.950Auto trade    
16:05:58 135   68.950Auto trade    
16:05:58 79   68.950Auto trade    
16:05:58 261   68.950Auto trade    
16:05:45 35   68.950Auto trade    
16:05:23 10   68.900Auto trade    
16:05:23 434   68.950Auto trade    
16:05:23 270   68.950Auto trade    
16:05:14 375   68.900Auto trade    
16:05:14 53   68.900Auto trade    
16:05:05 2 030   68.850Auto trade    
16:05:05 370   68.900Auto trade    
16:05:03 143   68.900Auto trade    
16:05:03 230   68.900Auto trade    
16:05:03 257   68.900Auto trade    
16:04:51 83   68.900Auto trade    
16:04:51 290   68.900Auto trade    
16:04:37 92   68.900Auto trade    
16:04:37 198   68.900Auto trade    
16:04:37 52   68.900Auto trade    
16:04:37 330   68.900Auto trade    
16:04:37 189   68.900Auto trade    
16:04:37 101   68.900Auto trade    
16:04:17 350   68.900Auto trade    
16:04:17 50   68.900Auto trade    
16:04:17 550   68.900Auto trade    
16:04:17 155   68.900Auto trade    
16:04:17 335   68.900Auto trade    
16:04:17 129   68.900Auto trade    
16:04:17 135   68.900Auto trade    
16:04:05 14   68.850Auto trade    
16:03:43 30   68.800Auto trade    
16:03:43 498   68.800Auto trade    
16:03:43 367   68.800Auto trade    
16:03:42 300   68.850Auto trade    
16:03:42 135   68.850Auto trade    
16:03:42 338   68.850Auto trade    
16:03:42 196   68.850Auto trade    
16:03:42 410   68.850Auto trade    
16:03:42 198   68.850Auto trade    
16:03:42 1 277   68.800Auto trade    
16:03:42 323   68.800Auto trade    
16:03:11 389   68.700Auto trade    
16:01:03 80   68.800Auto trade    
16:01:03 420   68.800Auto trade    
16:00:08 68   68.850Auto trade    
16:00:08 331   68.850Auto trade    
16:00:08 595   68.850Auto trade    
16:00:08 285   68.850Auto trade    
16:00:08 402   68.850Auto trade    
16:00:08 213   68.850Auto trade    
16:00:08 450   68.850Auto trade    
16:00:08 27   68.850Auto trade    
16:00:08 403   68.850Auto trade    
15:59:42 366   68.850Auto trade    
15:59:11 41   68.900Auto trade    
15:59:08 122   68.850Auto trade    
15:59:03 9   68.850Auto trade    
15:59:03 27   68.900Auto trade    
15:59:03 300   68.900Auto trade    
15:58:26 1 250   68.950Auto trade    
15:57:11 11   68.900Auto trade    
15:56:50 526   69.000Auto trade    
15:56:42 190   69.000Auto trade    
15:56:41 367   69.000Auto trade    
15:56:40 269   68.900Auto trade    
15:56:40 16   68.900Auto trade    
15:56:40 209   68.900Auto trade    
15:56:40 900   68.850Auto trade    
15:56:40 681   68.850Auto trade    
15:56:40 219   68.850Auto trade    
15:56:40 900   68.850Auto trade    
15:56:40 438   68.850Auto trade    
15:56:40 462   68.850Auto trade    
15:56:40 438   68.850Auto trade    
15:56:40 501   68.850Auto trade    
15:56:40 400   68.850Auto trade    
15:56:40 400   68.850Auto trade    
15:56:40 317   68.800Auto trade    
15:56:40 550   68.800Auto trade    
15:56:37 460   68.800Auto trade    
15:56:37 540   68.800Auto trade    
15:55:36 31   68.750Auto trade    
15:55:36 270   68.750Auto trade    
15:55:36 144   68.750Auto trade    
15:55:04 99   68.850Auto trade    
15:55:04 121   68.850Auto trade    
15:55:04 29   68.800Auto trade    
15:54:48 222   68.850Auto trade    
15:54:47 210   68.850Auto trade    
15:54:45 203   68.850Auto trade    
15:54:45 72   68.850Auto trade    
15:54:43 228   68.850Auto trade    
15:54:42 184   68.850Auto trade    
15:54:42 537   68.850Auto trade    
15:54:40 280   68.800Auto trade    
15:54:40 270   68.800Auto trade    
15:54:40 901   68.800Auto trade    
15:54:40 279   68.750Auto trade    
15:54:40 431   68.750Auto trade    
15:54:24 6   68.750Auto trade    
15:54:24 223   68.750Auto trade    
15:54:22 281   68.700Auto trade    
15:54:21 16   68.700Auto trade    
15:54:21 269   68.700Auto trade    
15:54:14 20   68.700Auto trade    
15:54:10 21   68.700Auto trade    
15:54:01 15   68.650Auto trade    
15:54:01 303   68.650Auto trade    
15:54:01 359   68.650Auto trade    
15:54:01 300   68.650Auto trade    
15:54:01 306   68.650Auto trade    
15:54:01 26   68.650Auto trade    
15:53:37 52   68.750Auto trade    
15:53:13 21   68.700Auto trade    
15:53:12 397   68.700Auto trade    
15:53:12 77   68.700Auto trade    
15:53:12 16   68.700Auto trade    
15:53:12 126   68.700Auto trade    
15:53:12 398   68.700Auto trade    
15:51:54 66   68.750Auto trade    
15:51:48 121   68.700Auto trade    
15:51:36 233   68.750Auto trade    
15:51:36 414   68.750Auto trade    
15:51:36 451   68.750Auto trade    
15:51:36 329   68.750Auto trade    
15:51:22 6   68.700Auto trade    
15:51:22 138   68.700Auto trade    
15:51:22 126   68.700Auto trade    
15:50:49 177   68.750Auto trade    
15:50:47 231   68.750Auto trade    
15:50:44 10   68.750Auto trade    
15:50:44 204   68.700Auto trade    
15:50:44 486   68.700Auto trade    
15:50:40 123   68.650Auto trade    
15:50:38 73   68.700Auto trade    
15:50:38 367   68.700Auto trade    
15:50:37 165   68.650Auto trade    
15:50:37 300   68.650Auto trade    
15:50:37 40   68.650Auto trade    
15:50:37 300   68.650Auto trade    
15:50:37 300   68.650Auto trade    
15:50:37 452   68.650Auto trade    
15:50:20 155   68.750Auto trade    
15:50:17 285   68.650Auto trade    
15:50:15 497   68.650Auto trade    
15:50:15 3   68.650Auto trade    
15:50:15 11   68.750Auto trade    
15:49:54 180   68.700Auto trade    
15:49:25 205   68.800Auto trade    
15:49:25 192   68.800Auto trade    
15:49:25 130   68.800Auto trade    
15:49:12 234   68.800Auto trade    
15:48:53 155   68.850Auto trade    
15:48:53 1 299   68.850Auto trade    
15:48:53 400   68.850Auto trade    
15:48:34 269   68.900Auto trade    
15:48:34 124   68.950Auto trade    
15:48:34 234   68.950Auto trade    
15:48:34 143   68.950Auto trade    
15:48:34 30   68.950Auto trade    
15:47:49 200   69.050Auto trade    
15:47:11 85   69.000Auto trade    
15:46:49 186   69.050Auto trade    
15:46:49 245   69.000Auto trade    
15:46:49 450   69.050Auto trade    
15:46:49 359   69.050Auto trade    
15:46:17 1 389   69.100Auto trade    
15:46:17 36   69.100Auto trade    
15:46:16 344   69.100Auto trade    
15:46:14 307   69.050Auto trade    
15:46:14 183   69.050Auto trade    
15:46:14 20   69.050Auto trade    
15:46:13 1 000   69.000Auto trade    
15:46:13 275   69.000Auto trade    
15:46:13 1 112   69.000Auto trade    
15:46:13 2 500   69.000Auto trade    
15:45:58 34   68.950Auto trade    
15:45:58 15   68.950Auto trade    
15:45:58 178   68.950Auto trade    
15:45:56 180   68.950Auto trade    
15:45:56 96   68.850Auto trade    
15:45:56 1 090   68.850Auto trade    
15:45:56 300   68.900Auto trade    
15:44:22 161   68.900Auto trade    
15:44:14 57   68.950Auto trade    
15:43:56 25   68.950Auto trade    
15:43:56 103   68.950Auto trade    
15:43:56 152   68.950Auto trade    
15:43:55 153   68.850Auto trade    
15:43:55 257   68.850Auto trade    
15:43:55 1 090   68.850Auto trade    
15:43:43 656   68.900Auto trade    
15:43:43 74   68.900Auto trade    
15:43:43 135   68.900Auto trade    
15:43:43 135   68.900Auto trade    
15:43:34 283   68.900Auto trade    
15:43:33 330   68.900Auto trade    
15:43:33 205   68.950Auto trade    
15:43:33 20   68.900Auto trade    
15:43:32 232   68.850Auto trade    
15:43:32 400   68.850Auto trade    
15:43:31 140   68.800Auto trade    
15:43:31 400   68.800Auto trade    
15:43:31 208   68.850Auto trade    
15:42:55 55   68.700Auto trade    
15:42:55 135   68.700Auto trade    
15:42:55 333   68.700Auto trade    
15:42:54 272   68.650Auto trade    
15:42:53 152   68.750Auto trade    
15:42:53 143   68.700Auto trade    
15:42:53 264   68.700Auto trade    
15:42:53 628   68.700Auto trade    
15:42:53 75   68.700Auto trade    
15:42:53 297   68.700Auto trade    
15:42:53 29   68.700Auto trade    
15:42:53 274   68.700Auto trade    
15:41:47 127   68.650Auto trade    
15:40:55 337   68.600Auto trade    
15:40:55 233   68.600Auto trade    
15:40:55 141   68.600Auto trade    
15:40:50 121   68.500Auto trade    
15:40:20 14   68.600Auto trade    
15:40:15 150   68.500Auto trade    
15:40:00 183   68.600Auto trade    
15:39:48 156   68.500Auto trade    
15:39:01 96   68.600Auto trade    
15:39:01 518   68.600Auto trade    
15:38:56 845   68.500Auto trade    
15:38:56 171   68.500Auto trade    
15:38:56 159   68.500Auto trade    
15:38:56 1 455   68.500Auto trade    
15:38:56 1 338   68.500Auto trade    
15:38:56 226   68.600Auto trade    
15:38:56 161   68.600Auto trade    
15:38:56 44   68.600Auto trade    
15:38:24 128   68.650Auto trade    
15:38:24 135   68.650Auto trade    
15:38:24 37   68.650Auto trade    
15:38:24 233   68.650Auto trade    
15:38:24 135   68.650Auto trade    
15:38:24 89   68.650Auto trade    
15:38:24 171   68.650Auto trade    
15:38:24 67   68.650Auto trade    
15:37:43 167   68.800Auto trade    
15:37:42 75   68.750Auto trade    
15:37:42 408   68.700Auto trade    
15:37:42 203   68.750Auto trade    
15:37:42 400   68.750Auto trade    
15:37:41 400   68.650Auto trade    
15:37:40 420   68.700Auto trade    
15:37:40 550   68.700Auto trade    
15:37:40 400   68.625Excluding dividend rights    
15:37:40 670   68.650Auto trade    
15:37:40 550   68.650Auto trade    
15:37:37 157   68.600Auto trade    
15:37:35 280   68.600Auto trade    
15:37:35 540   68.600Auto trade    
15:37:35 211   68.600Auto trade    
15:37:32 307   68.600Auto trade    
15:37:32 14   68.650Auto trade    
15:37:32 157   68.650Auto trade    
15:37:32 400   68.600Excluding dividend rights    
15:37:31 604   68.600Auto trade    
15:37:31 450   68.600Auto trade    
15:37:31 741   68.600Auto trade    
15:37:31 787   68.600Auto trade    
15:37:31 58   68.600Auto trade    
15:37:31 392   68.600Auto trade    
15:37:31 395   68.600Auto trade    
15:37:31 384   68.600Auto trade    
15:36:14 13   68.650Auto trade    
15:36:14 218   68.650Auto trade    
15:36:14 203   68.600Auto trade    
15:36:09 120   68.600Auto trade    
15:36:09 142   68.600Auto trade    
15:36:09 142   68.600Auto trade    
15:36:09 142   68.600Auto trade    
15:36:09 142   68.600Auto trade    
15:36:09 1 018   68.600Auto trade    
15:36:05 30   68.650Auto trade    
15:36:05 262   68.650Auto trade    
15:35:12 6   68.750Auto trade    
15:35:12 238   68.650Auto trade    
15:35:11 400   68.700Auto trade    
15:35:11 400   68.700Excluding dividend rights    
15:35:11 69   68.700Excluding dividend rights    
15:35:11 497   68.700Excluding dividend rights    
15:35:11 346   68.750Auto trade    
15:35:11 220   68.750Auto trade    
15:34:09 192   68.750Auto trade    
15:34:08 266   68.750Auto trade    
15:34:06 400   68.750Excluding dividend rights    
15:34:06 61   68.800Auto trade    
15:34:06 663   68.800Auto trade    
15:34:06 124   68.800Auto trade    
15:34:06 764   68.800Auto trade    
15:34:06 787   68.800Auto trade    
15:34:06 101   68.800Auto trade    
15:33:25 272   68.850Auto trade    
15:33:03 400   68.950Auto trade    
15:33:01 203   68.950Auto trade    
15:33:00 500   69.000Auto trade    
15:32:52 188   69.100Auto trade    
15:32:52 28   69.050Auto trade    
15:31:53 145   69.050Auto trade    
15:31:53 28   69.050Auto trade    
15:31:36 127   69.100Auto trade    
15:31:35 4   69.150Auto trade    
15:30:55 61   69.050Auto trade    
15:30:55 225   69.050Auto trade    
15:30:42 246   69.050Auto trade    
15:30:42 77   69.150Auto trade    
15:30:42 88   69.150Auto trade    
15:30:42 35   69.150Auto trade    
15:30:42 12   69.150Auto trade    
15:30:42 453   69.150Auto trade    
15:29:55 256   69.150Auto trade    
15:29:54 254   69.050Auto trade    
15:29:53 717   69.000Auto trade    
15:29:53 100   69.000Auto trade    
15:29:53 1 549   69.000Auto trade    
15:29:53 154   68.950Auto trade    
15:29:53 201   68.950Auto trade    
15:29:41 135   68.850Auto trade    
15:29:41 159   68.850Auto trade    
15:29:41 162   68.850Auto trade    
15:29:41 43   68.950Auto trade    
15:29:38 78   68.850Auto trade    
15:28:59 150   68.950Auto trade    
15:28:59 57   68.850Auto trade    
15:28:32 675   69.000Auto trade    
15:28:31 451   69.000Auto trade    
15:28:30 244   68.950Auto trade    
15:28:30 139   68.900Auto trade    
15:28:30 116   68.950Auto trade    
15:28:30 1 429   69.000Auto trade    
15:28:30 2 000   69.000Auto trade    
15:28:30 400   68.950Auto trade    
15:28:22 179   69.000Auto trade    
15:28:20 378   68.850Auto trade    
15:28:19 1 442   68.850Auto trade    
15:28:14 190   68.750Auto trade    
15:28:14 400   68.800Auto trade    
15:28:04 46   68.700Auto trade    
15:28:04 270   68.700Auto trade    
15:28:04 89   68.700Auto trade    
15:28:04 156   68.700Auto trade    
15:27:29 131   68.650Auto trade    
15:27:16 203   68.700Auto trade    
15:27:14 265   68.650Auto trade    
15:27:14 34   68.650Auto trade    
15:27:14 105   68.650Auto trade    
15:27:14 58   68.650Auto trade    
15:27:14 184   68.600Auto trade    
15:27:14 184   68.600Auto trade    
15:27:14 3 127   68.600Auto trade    
15:27:14 184   68.600Auto trade    
15:27:14 1 528   68.600Auto trade    
15:27:08 236   68.600Auto trade    
15:27:06 550   68.650Auto trade    
15:27:06 873   68.650Auto trade    
15:27:06 135   68.650Auto trade    
15:27:06 61   68.650Auto trade    
15:27:01 161   68.700Auto trade    
15:26:51 173   68.750Auto trade    
15:26:51 27   68.750Auto trade    
15:26:51 137   68.900Auto trade    
15:26:49 206   68.750Auto trade    
15:26:01 38   68.800Auto trade    
15:26:01 233   68.750Auto trade    
15:25:59 244   68.750Auto trade    
15:25:59 234   68.750Auto trade    
15:25:59 12   68.750Auto trade    
15:25:59 107   68.750Auto trade    
15:25:59 147   68.750Auto trade    
15:25:59 215   68.700Auto trade    
15:25:59 958   68.700Auto trade    
15:25:59 67   68.750Auto trade    
15:25:59 65   68.750Auto trade    
15:25:59 99   68.750Auto trade    
15:25:59 958   68.700Auto trade    
15:25:59 304   68.700Auto trade    
15:25:59 577   68.700Auto trade    
15:25:59 761   68.700Auto trade    
15:25:59 145   68.700Auto trade    
15:25:55 181   68.800Auto trade    
15:25:55 497   68.700Auto trade    
15:25:54 220   68.700Auto trade    
15:25:52 188   68.800Auto trade    
15:25:52 204   68.750Auto trade    
15:25:52 892   68.750Auto trade    
15:25:52 892   68.750Auto trade    
15:25:52 211   68.750Auto trade    
15:25:49 1 103   68.750Auto trade    
15:25:49 230   68.800Auto trade    
15:25:49 165   68.800Auto trade    
15:25:49 135   68.800Auto trade    
15:25:38 338   68.800Auto trade    
15:25:15 261   68.800Auto trade    
15:25:15 189   68.850Auto trade    
15:25:11 121   68.850Auto trade    
15:24:41 38   68.850Auto trade    
15:24:41 202   68.850Auto trade    
15:24:41 36   68.850Auto trade    
15:24:26 234   68.900Auto trade    
15:24:22 96   68.900Auto trade    
15:23:45 129   68.850Auto trade    
15:23:37 310   68.900Auto trade    
15:23:37 208   68.850Auto trade    
15:23:36 1   68.850Auto trade    
15:23:36 140   68.850Auto trade    
15:23:36 224   68.850Auto trade    
15:21:33 90   68.950Auto trade    
15:21:33 360   68.950Auto trade    
15:21:33 550   68.900Auto trade    
15:21:32 214   68.850Auto trade    
15:21:32 221   68.850Auto trade    
15:21:32 623   68.850Auto trade    
15:21:32 260   68.850Auto trade    
15:21:32 93   68.850Auto trade    
15:21:31 184   68.850Auto trade    
15:21:31 298   68.850Auto trade    
15:21:31 73   68.850Auto trade    
15:21:31 225   68.850Auto trade    
15:21:31 278   68.850Auto trade    
15:21:31 400   68.850Auto trade    
15:21:31 338   68.850Auto trade    
15:21:31 237   68.850Auto trade    
15:20:16 139   68.950Auto trade    
15:20:13 30   68.850Auto trade    
15:20:13 545   68.850Auto trade    
15:20:13 223   68.850Auto trade    
15:20:13 259   68.850Auto trade    
15:20:13 26   68.850Auto trade    
15:20:01 159   68.850Auto trade    
15:20:01 326   68.800Auto trade    
15:20:01 101   68.800Auto trade    
15:20:01 225   68.800Auto trade    
15:20:01 1 422   68.800Auto trade    
15:19:59 400   68.850Auto trade    
15:19:59 266   68.850Auto trade    
15:19:59 174   68.850Auto trade    
15:19:59 13   68.950Auto trade    
15:19:12 269   68.900Auto trade    
15:19:12 1 216   69.100Auto trade    
15:19:12 445   69.100Auto trade    
15:19:12 445   69.050Auto trade    
15:19:12 400   69.050Auto trade    
15:19:12 1 000   69.000Auto trade    
15:19:12 375   69.000Auto trade    
15:19:12 460   69.000Auto trade    
15:19:12 400   68.950Auto trade    
15:19:12 232   68.900Auto trade    
15:19:12 169   68.900Auto trade    
15:18:45 128   68.800Auto trade    
15:18:40 202   68.850Auto trade    
15:18:40 203   68.850Auto trade    
15:18:40 170   68.800Auto trade    
15:18:40 33   68.800Auto trade    
15:18:38 87   68.800Auto trade    
15:18:36 121   68.800Auto trade    
15:18:31 69   68.800Auto trade    
15:18:31 1 327   68.800Auto trade    
15:18:31 1 327   68.800Auto trade    
15:18:31 223   68.800Auto trade    
15:17:58 320   68.850Auto trade    
15:17:58 194   68.900Auto trade    
15:17:58 92   68.900Auto trade    
15:17:58 718   68.850Auto trade    
15:17:58 118   68.850Auto trade    
15:17:58 600   68.850Auto trade    
15:17:58 718   68.850Auto trade    
15:17:58 810   68.850Auto trade    
15:17:58 1 365   68.850Auto trade    
15:17:56 303   68.900Auto trade    
15:17:56 520   68.900Auto trade    
15:17:56 70   68.900Auto trade    
15:17:56 427   68.900Auto trade    
15:17:56 884   68.900Auto trade    
15:17:56 400   68.950Auto trade    
15:17:56 313   68.950Auto trade    
15:17:56 123   68.950Auto trade    
15:17:56 370   68.950Auto trade    
15:17:56 83   68.950Auto trade    
15:17:56 467   68.950Auto trade    
15:17:56 270   68.900Auto trade    
15:17:56 494   68.900Auto trade    
15:17:56 169   68.900Auto trade    
15:17:56 684   68.900Auto trade    
15:17:56 301   68.900Auto trade    
15:17:56 1 613   68.900Auto trade    
15:17:56 1 154   68.900Auto trade    
15:17:56 1 456   68.900Auto trade    
15:17:56 1 154   68.900Auto trade    
15:17:56 157   68.900Auto trade    
15:17:56 380   68.900Auto trade    
15:17:56 1 076   68.900Auto trade    
15:17:56 1 057   68.900Auto trade    
15:17:55 225   68.950Auto trade    
15:16:34 252   69.000Auto trade    
15:16:34 188   69.000Auto trade    
15:16:34 194   69.000Auto trade    
15:16:25 394   68.900Auto trade    
15:16:16 158   68.950Auto trade    
15:16:15 31   68.950Auto trade    
15:16:14 203   69.000Auto trade    
15:16:14 203   69.000Auto trade    
15:16:14 131   69.000Auto trade    
15:16:10 369   69.000Auto trade    
15:16:10 550   68.950Auto trade    
15:16:10 500   69.000Auto trade    
15:16:10 615   69.000Auto trade    
15:16:10 245   69.000Auto trade    
15:16:10 162   69.000Auto trade    
15:16:10 117   69.000Auto trade    
15:16:06 383   69.000Auto trade    
15:16:06 187   69.000Auto trade    
15:16:06 68   69.000Auto trade    
15:16:06 500   69.000Auto trade    
15:15:29 400   69.000Auto trade    
15:15:29 3 575   69.050Auto trade    
15:15:29 1 534   69.050Auto trade    
15:15:27 203   69.100Auto trade    
15:15:27 278   69.100Auto trade    
15:15:27 123   69.100Auto trade    
15:15:27 141   69.100Auto trade    
15:15:20 161   69.050Auto trade    
15:15:19 301   69.100Auto trade    
15:15:19 77   69.100Auto trade    
15:15:19 29   69.100Auto trade    
15:15:19 275   69.100Auto trade    
15:15:19 14   69.100Auto trade    
15:15:19 724   69.050Auto trade    
15:15:19 152   69.050Auto trade    
15:15:19 810   69.050Auto trade    
15:15:19 1 468   69.050Auto trade    
15:15:18 70   69.100Auto trade    
15:15:18 13 764   69.050Auto trade    
15:15:18 1 236   69.050Auto trade    
15:15:18 162   69.050Auto trade    
15:15:18 298   69.050Auto trade    
15:15:18 998   69.050Auto trade    
15:15:13 153   69.050Auto trade    
15:15:13 358   69.050Auto trade    
15:15:13 198   69.050Auto trade    
15:15:13 994   69.050Auto trade    
15:15:13 629   69.050Auto trade    
15:15:13 1 748   69.050Auto trade    
15:15:13 305   69.050Auto trade    
15:15:13 110   69.050Auto trade    
15:15:13 186   69.050Auto trade    
15:15:13 340   69.050Auto trade    
15:15:13 18   69.050Auto trade    
15:15:13 225   69.050Auto trade    
15:15:13 115   69.050Auto trade    
15:15:13 18   69.050Auto trade    
15:15:13 1 265   69.050Auto trade    
15:15:13 323   69.050Auto trade    
15:14:57 758   69.050Auto trade    
15:14:54 1 588   69.050Auto trade    
15:14:54 1 588   69.050Auto trade    
15:14:54 45   69.050Auto trade    
15:14:54 1 543   69.050Auto trade    
15:14:54 45   69.050Auto trade    
15:14:54 173   69.100Excluding dividend rights    
15:14:54 57   69.100Excluding dividend rights    
15:14:54 400   69.100Auto trade    
15:14:54 400   69.100Auto trade    
15:14:54 1 588   69.050Auto trade    
15:14:54 269   69.100Auto trade    
15:14:32 54   69.100Auto trade    
15:14:32 1   69.200Auto trade    
15:14:32 216   69.200Auto trade    
15:14:32 168   69.200Auto trade    
15:13:55 139   69.150Auto trade    
15:13:55 161   69.150Auto trade    
15:13:42 27   69.300Auto trade    
15:13:40 43   69.300Auto trade    
15:13:28 500   69.200Auto trade    
15:13:07 74   69.100Auto trade    
15:13:07 61   69.100Auto trade    
15:12:18 400   69.000Auto trade    
15:12:18 241   68.950Auto trade    
15:11:56 239   69.000Auto trade    
15:11:56 216   69.000Auto trade    
15:11:56 8   69.000Auto trade    
15:11:21 147   68.900Auto trade    
15:11:07 225   69.000Auto trade    
15:11:07 1 277   69.000Auto trade    
15:10:54 11   69.100Auto trade    
15:10:11 1 006   69.000Auto trade    
15:10:09 1 019   69.100Auto trade    
15:10:09 135   69.100Auto trade    
15:10:07 176   69.100Auto trade    
15:10:07 149   69.100Auto trade    
15:09:52 216   69.050Auto trade    
15:09:52 261   69.000Auto trade    
15:09:27 400   68.950Auto trade    
15:09:24 200   68.950Auto trade    
15:09:03 187   69.000Auto trade    
15:08:19 87   69.150Auto trade    
15:08:19 240   69.150Auto trade    
15:08:19 300   69.150Auto trade    
15:08:16 80   69.150Auto trade    
15:08:16 420   69.200Auto trade    
15:08:16 41   69.300Auto trade    
15:08:16 600   69.200Auto trade    
15:08:16 100   69.200Auto trade    
15:08:09 17   69.300Auto trade    
15:07:55 132   69.200Auto trade    
15:07:54 221   69.200Auto trade    
15:07:54 243   69.200Auto trade    
15:07:54 61   69.200Auto trade    
15:07:53 77   69.150Auto trade    
15:07:53 500   69.150Auto trade    
15:07:53 198   69.100Auto trade    
15:07:53 400   69.100Auto trade    
15:07:23 300   69.050Auto trade    
15:05:18 279   69.200Auto trade    
15:05:18 29   69.200Auto trade    
15:05:18 910   69.200Auto trade    
15:05:17 136   69.200Auto trade    
15:04:31 215   69.050Auto trade    
15:04:30 317   69.200Auto trade    
15:04:29 149   69.100Auto trade    
15:04:29 121   69.100Auto trade    
15:04:29 186   69.100Auto trade    
15:04:14 271   69.000Auto trade    
15:04:14 183   69.000Auto trade    
15:03:39 1 092   68.950Auto trade    
15:03:39 203   68.950Auto trade    
15:03:39 205   68.950Auto trade    
15:03:26 228   68.900Auto trade    
15:03:26 125   68.900Auto trade    
15:03:11 284   68.950Auto trade    
15:03:04 195   69.150Auto trade    
15:03:04 469   69.150Auto trade    
15:02:50 145   69.150Auto trade    
15:02:50 308   69.200Auto trade    
15:02:50 67   69.100Auto trade    
15:02:49 18   69.100Auto trade    
15:02:49 29   69.100Auto trade    
15:02:49 127   69.100Auto trade    
15:02:49 59   69.100Auto trade    
15:02:49 1 520   69.000Auto trade    
15:02:47 124   68.950Auto trade    
15:02:47 104   68.950Auto trade    
15:02:47 66   68.950Auto trade    
15:02:47 405   68.950Auto trade    
15:02:47 162   68.900Auto trade    
15:02:47 7   68.900Auto trade    
15:02:46 182   68.900Auto trade    
15:02:46 14   68.900Auto trade    
15:02:44 348   68.850Auto trade    
15:02:44 400   68.850Auto trade    
15:01:49 223   68.800Auto trade    
15:01:49 375   68.750Auto trade    
15:01:11 123   68.900Auto trade    
15:01:11 199   68.850Auto trade    
15:01:11 95   68.850Auto trade    
15:01:11 1 936   68.800Auto trade    
15:01:11 193   68.800Auto trade    
15:01:11 176   68.800Auto trade    
15:01:09 11   68.800Auto trade    
15:01:09 152   68.800Auto trade    
15:01:09 8   68.800Auto trade    
15:01:09 155   68.800Auto trade    
15:01:09 163   68.800Auto trade    
15:01:09 150   68.800Auto trade    
15:01:09 249   68.800Auto trade    
15:01:01 238   68.800Auto trade    
15:00:50 363   68.900Auto trade    
15:00:45 137   68.800Auto trade    
15:00:45 190   68.800Auto trade    
15:00:45 260   68.800Auto trade    
15:00:45 199   68.800Auto trade    
15:00:45 145   68.800Auto trade    
15:00:23 355   68.800Auto trade    
15:00:23 151   68.700Auto trade    
15:00:22 400   68.750Auto trade    
15:00:22 21   68.750Auto trade    
15:00:20 1 000   68.700Auto trade    
15:00:20 237   68.700Auto trade    
15:00:20 20   68.700Auto trade    
15:00:20 701   68.700Auto trade    
14:59:59 19   68.650Auto trade    
14:59:41 244   68.650Auto trade    
14:59:41 213   68.650Auto trade    
14:59:31 17   68.600Auto trade    
14:59:12 239   68.600Auto trade    
14:59:12 240   68.700Auto trade    
14:59:11 181   68.600Auto trade    
14:59:11 59   68.700Auto trade    
14:59:11 279   68.700Auto trade    
14:59:11 144   68.600Auto trade    
14:59:10 572   68.600Auto trade    
14:59:09 122   68.600Auto trade    
14:59:09 204   68.650Excluding dividend rights    
14:59:09 25   68.650Excluding dividend rights    
14:59:08 208   68.600Auto trade    
14:59:08 973   68.600Auto trade    
14:59:08 208   68.600Auto trade    
14:59:08 208   68.600Auto trade    
14:59:08 543   68.600Auto trade    
14:59:08 638   68.600Auto trade    
14:59:08 554   68.600Auto trade    
14:59:08 185   68.600Auto trade    
14:59:04 871   68.600Auto trade    
14:59:04 173   68.650Auto trade    
14:59:04 107   68.650Excluding dividend rights    
14:59:04 393   68.650Excluding dividend rights    
14:59:04 220   68.650Auto trade    
14:59:04 125   68.600Auto trade    
14:59:04 352   68.600Auto trade    
14:59:04 519   68.600Auto trade    
14:59:04 10   68.600Auto trade    
14:58:19 226   68.700Auto trade    
14:58:18 413   68.650Auto trade    
14:58:17 652   68.600Auto trade    
14:58:17 245   68.600Auto trade    
14:58:16 275   68.600Auto trade    
14:58:16 203   68.600Auto trade    
14:58:16 2 050   68.600Auto trade    
14:58:07 125   68.550Auto trade    
14:58:07 151   68.550Auto trade    
14:58:07 300   68.550Auto trade    
14:58:07 29   68.550Auto trade    
14:58:07 226   68.550Auto trade    
14:58:07 224   68.550Auto trade    
14:57:34 294   68.700Auto trade    
14:57:33 210   68.600Auto trade    
14:57:33 958   68.600Auto trade    
14:57:33 958   68.600Auto trade    
14:57:33 76   68.550Auto trade    
14:57:33 103   68.550Auto trade    
14:57:33 317   68.550Auto trade    
14:57:33 958   68.600Auto trade    
14:57:33 958   68.600Auto trade    
14:57:33 958   68.600Auto trade    
14:57:26 201   68.700Auto trade    
14:57:25 484   68.650Auto trade    
14:57:24 69   68.600Auto trade    
14:57:24 2 000   68.600Auto trade    
14:57:24 797   68.600Auto trade    
14:57:24 251   68.600Auto trade    
14:57:23 526   68.600Auto trade    
14:57:16 98   68.500Auto trade    
14:57:16 252   68.500Auto trade    
14:57:16 217   68.600Auto trade    
14:57:15 440   68.500Auto trade    
14:57:15 209   68.600Auto trade    
14:57:15 380   68.500Auto trade    
14:57:15 550   68.500Auto trade    
14:57:15 400   68.500Auto trade    
14:57:15 365   68.500Auto trade    
14:57:08 8   68.500Auto trade    
14:57:08 164   68.500Auto trade    
14:57:07 211   68.500Auto trade    
14:57:07 463   68.500Auto trade    
14:57:07 204   68.500Auto trade    
14:57:07 62   68.500Auto trade    
14:57:07 122   68.500Auto trade    
14:57:07 814   68.500Auto trade    
14:57:02 14   68.500Auto trade    
14:57:02 158   68.500Auto trade    
14:57:02 45   68.500Auto trade    
14:57:02 128   68.500Auto trade    
14:57:02 536   68.500Auto trade    
14:56:58 286   68.500Auto trade    
14:56:58 614   68.500Auto trade    
14:56:58 950   68.500Auto trade    
14:56:58 59   68.500Auto trade    
14:56:58 246   68.500Auto trade    
14:56:58 950   68.500Auto trade    
14:56:57 80   68.450Auto trade    
14:56:57 108   68.450Auto trade    
14:56:57 159   68.450Auto trade    
14:56:57 106   68.450Auto trade    
14:56:57 421   68.500Auto trade    
14:56:57 950   68.500Auto trade    
14:56:57 950   68.500Auto trade    
14:56:56 479   68.450Auto trade    
14:56:56 423   68.450Auto trade    
14:56:56 238   68.450Auto trade    
14:56:56 312   68.450Auto trade    
14:56:56 273   68.450Auto trade    
14:56:56 400   68.450Auto trade    
14:56:55 135   68.500Auto trade    
14:56:55 747   68.500Auto trade    
14:56:55 390   68.450Auto trade    
14:56:55 500   68.450Excluding dividend rights    
14:56:55 203   68.500Auto trade    
14:56:55 13   68.500Auto trade    
14:56:55 190   68.500Auto trade    
14:56:55 152   68.500Auto trade    
14:56:55 324   68.500Auto trade    
14:56:55 153   68.500Auto trade    
14:56:55 131   68.500Auto trade    
14:56:55 1 223   68.500Auto trade    
14:56:55 950   68.500Auto trade    
14:56:55 88   68.500Auto trade    
14:56:55 754   68.500Auto trade    
14:56:55 196   68.500Auto trade    
14:56:55 4 803   68.500Auto trade    
14:56:55 950   68.500Auto trade    
14:56:55 261   68.500Auto trade    
14:56:55 203   68.500Auto trade    
14:56:55 4 000   68.500Auto trade    
14:56:55 950   68.500Auto trade    
14:56:55 339   68.500Auto trade    
14:56:55 261   68.500Auto trade    
14:56:55 1 100   68.500Auto trade    
14:56:54 1 013   68.400Auto trade    
14:56:53 400   68.400Auto trade    
14:56:53 2 941   68.450Auto trade    
14:56:53 1 059   68.450Auto trade    
14:56:53 651   68.400Auto trade    
14:56:53 143   68.400Auto trade    
14:56:53 134   68.400Auto trade    
14:56:53 108   68.400Auto trade    
14:56:53 850   68.400Auto trade    
14:56:53 108   68.400Auto trade    
14:56:53 2 048   68.400Auto trade    
14:56:53 235   68.400Auto trade    
14:56:53 132   68.400Auto trade    
14:56:53 804   68.400Auto trade    
14:56:38 124   68.250Auto trade    
14:56:20 76   68.300Auto trade    
14:56:20 86   68.300Auto trade    
14:56:20 277   68.300Auto trade    
14:56:20 300   68.300Auto trade    
14:56:20 171   68.300Auto trade    
14:56:17 8   68.300Auto trade    
14:56:04 9   68.300Auto trade    
14:55:25 165   68.300Auto trade    
14:55:25 144   68.300Auto trade    
14:55:25 45   68.300Auto trade    
14:55:25 138   68.300Auto trade    
14:55:25 121   68.300Auto trade    
14:55:06 154   68.400Auto trade    
14:55:06 340   68.350Auto trade    
14:55:06 129   68.300Auto trade    
14:55:06 183   68.300Auto trade    
14:55:06 87   68.300Auto trade    
14:55:06 100   68.300Auto trade    
14:55:06 256   68.300Auto trade    
14:54:47 31   68.300Auto trade    
14:54:44 121   68.300Auto trade    
14:54:11 168   68.450Auto trade    
14:54:10 400   68.350Auto trade    
14:54:10 261   68.400Auto trade    
14:54:10 529   68.400Auto trade    
14:54:10 167   68.400Auto trade    
14:54:10 1 102   68.300Auto trade    
14:54:10 300   68.300Auto trade    
14:54:10 238   68.300Auto trade    
14:54:10 343   68.300Auto trade    
14:52:54 284   68.350Auto trade    
14:52:54 186   68.350Auto trade    
14:52:54 55   68.350Auto trade    
14:52:45 400   68.250Auto trade    
14:52:45 73   68.200Auto trade    
14:52:45 174   68.250Auto trade    
14:52:45 153   68.250Auto trade    
14:52:11 153   68.350Auto trade    
14:52:11 17   68.350Auto trade    
14:52:11 156   68.350Auto trade    
14:52:11 91   68.350Auto trade    
14:52:11 406   68.400Auto trade    
14:52:11 114   68.400Auto trade    
14:52:11 1 173   68.400Auto trade    
14:52:11 400   68.350Auto trade    
14:52:10 400   68.350Auto trade    
14:52:09 981   68.400Auto trade    
14:52:09 158   68.400Auto trade    
14:52:09 266   68.300Auto trade    
14:52:09 188   68.300Auto trade    
14:51:27 60   68.250Auto trade    
14:51:27 89   68.250Auto trade    
14:51:27 181   68.250Auto trade    
14:51:27 194   68.250Auto trade    
14:51:27 241   68.250Auto trade    
14:51:06 16   68.250Auto trade    
14:50:40 11   68.250Auto trade    
14:50:24 9   68.250Auto trade    
14:50:11 13   68.300Auto trade    
14:50:11 335   68.300Auto trade    
14:50:11 45   68.300Auto trade    
14:50:11 1   68.300Auto trade    
14:50:09 240   68.300Auto trade    
14:50:09 407   68.300Auto trade    
14:50:09 46   68.300Auto trade    
14:50:09 231   68.300Auto trade    
14:50:09 26   68.300Auto trade    
14:50:09 370   68.300Auto trade    
14:49:31 204   68.250Auto trade    
14:49:31 290   68.250Auto trade    
14:49:31 12   68.250Auto trade    
14:49:26 500   68.200Auto trade    
14:49:26 79   68.200Auto trade    
14:49:26 402   68.200Auto trade    
14:49:26 98   68.200Auto trade    
14:49:26 98   68.200Auto trade    
14:49:26 383   68.200Auto trade    
14:49:22 19   68.200Auto trade    
14:49:22 29   68.250Auto trade    
14:49:22 89   68.250Auto trade    
14:49:22 98   68.250Auto trade    
14:49:22 55   68.250Auto trade    
14:49:22 199   68.250Auto trade    
14:48:53 10   68.250Auto trade    
14:48:38 45   68.250Auto trade    
14:48:01 46   68.250Auto trade    
14:48:01 103   68.250Auto trade    
14:47:28 42   68.250Auto trade    
14:47:28 345   68.350Auto trade    
14:46:51 135   68.300Auto trade    
14:46:51 123   68.300Auto trade    
14:46:30 13   68.400Auto trade    
14:46:25 23   68.250Auto trade    
14:46:25 561   68.350Auto trade    
14:46:25 22   68.350Auto trade    
14:46:25 330   68.350Auto trade    
14:46:25 235   68.350Auto trade    
14:46:25 243   68.350Auto trade    
14:46:25 209   68.350Auto trade    
14:46:25 400   68.350Auto trade    
14:45:52 375   68.350Auto trade    
14:45:52 135   68.400Auto trade    
14:45:52 37   68.400Auto trade    
14:45:52 735   68.400Auto trade    
14:45:52 529   68.400Auto trade    
14:45:52 23   68.400Auto trade    
14:45:38 122   68.400Auto trade    
14:45:29 15   68.450Auto trade    
14:45:29 148   68.400Auto trade    
14:45:29 237   68.400Auto trade    
14:44:56 219   68.350Auto trade    
14:44:44 123   68.350Auto trade    
14:43:25 200   68.350Auto trade    
14:43:25 133   68.350Auto trade    
14:43:25 164   68.350Auto trade    
14:42:56 53   68.350Auto trade    
14:42:56 300   68.350Auto trade    
14:42:55 706   68.450Auto trade    
14:42:55 289   68.450Auto trade    
14:42:25 200   68.450Auto trade    
14:42:18 67   68.450Auto trade    
14:42:18 124   68.450Auto trade    
14:42:18 41   68.450Auto trade    
14:42:18 124   68.450Auto trade    
14:42:18 40   68.450Auto trade    
14:42:18 500   68.450Auto trade    
14:42:04 224   68.450Auto trade    
14:42:04 923   68.450Auto trade    
14:41:49 172   68.400Auto trade    
14:41:49 20   68.400Auto trade    
14:41:49 2 920   68.400Auto trade    
14:41:49 80   68.400Auto trade    
14:41:28 42   68.300Auto trade    
14:41:28 471   68.300Auto trade    
14:41:28 29   68.300Auto trade    
14:41:28 264   68.300Auto trade    
14:41:28 306   68.300Auto trade    
14:41:28 50   68.300Auto trade    
14:40:30 34   68.250Auto trade    
14:40:30 1 171   68.150Auto trade    
14:40:30 829   68.150Auto trade    
14:40:28 2 000   68.150Auto trade    
14:40:27 76   68.250Auto trade    
14:40:27 78   68.250Auto trade    
14:40:27 284   68.250Auto trade    
14:40:27 106   68.250Auto trade    
14:40:27 5   68.150Auto trade    
14:40:27 234   68.150Auto trade    
14:40:25 49   68.200Auto trade    
14:40:25 222   68.200Auto trade    
14:40:05 1 766   68.150Auto trade    
14:40:05 400   68.200Auto trade    
14:40:05 200   68.200Auto trade    
14:40:05 400   68.250Auto trade    
14:40:05 1 443   68.300Auto trade    
14:40:05 318   68.300Auto trade    
14:40:05 248   68.300Auto trade    
14:40:05 31   68.300Auto trade    
14:40:05 194   68.300Auto trade    
14:39:23 306   68.300Auto trade    
14:39:23 326   68.300Auto trade    
14:39:23 231   68.300Auto trade    
14:38:26 140   68.200Auto trade    
14:38:25 900   68.250Auto trade    
14:35:43 75   68.150Auto trade    
14:35:43 168   68.150Auto trade    
14:35:19 814   68.100Auto trade    
14:35:19 91   68.100Auto trade    
14:35:19 195   68.050Auto trade    
14:35:19 400   68.050Auto trade    
14:34:39 124   68.050Auto trade    
14:34:38 537   68.000Auto trade    
14:34:38 135   68.000Auto trade    
14:34:38 135   68.000Auto trade    
14:34:38 309   68.000Auto trade    
14:34:38 384   68.000Auto trade    
14:34:38 156   68.000Auto trade    
14:32:19 1   67.950Auto trade    
14:32:19 99   67.950Auto trade    
14:32:19 232   67.950Auto trade    
14:32:19 255   68.000Auto trade    
14:32:19 210   68.000Auto trade    
14:32:19 535   68.000Auto trade    
14:29:54 81   68.050Auto trade    
14:29:54 203   68.000Auto trade    
14:29:54 400   68.000Auto trade    
14:29:54 177   67.950Auto trade    
14:29:54 310   67.950Auto trade    
14:29:09 270   67.750Auto trade    
14:29:06 172   67.800Auto trade    
14:29:06 29   67.850Auto trade    
14:29:06 355   67.850Auto trade    
14:29:06 162   68.000Auto trade    
14:29:06 445   68.000Auto trade    
14:29:06 360   68.000Auto trade    
14:29:06 445   67.950Auto trade    
14:29:06 350   67.950Auto trade    
14:29:06 400   67.950Auto trade    
14:29:06 445   67.900Auto trade    
14:29:06 450   67.900Auto trade    
14:29:06 400   67.900Auto trade    
14:29:06 400   67.850Auto trade    
14:29:06 143   67.800Auto trade    
14:28:57 145   67.700Auto trade    
14:28:52 1 654   67.800Auto trade    
14:28:52 160   67.800Auto trade    
14:28:51 465   67.800Auto trade    
14:28:49 400   67.850Auto trade    
14:28:47 337   67.900Auto trade    
14:28:47 342   67.900Auto trade    
14:28:45 35   68.000Auto trade    
14:28:45 110   67.950Auto trade    
14:28:45 124   67.800Auto trade    
14:28:45 100   67.800Auto trade    
14:28:45 213   67.800Auto trade    
14:28:45 114   67.800Auto trade    
14:26:28 175   67.700Auto trade    
14:26:07 67   67.800Auto trade    
14:26:07 133   67.800Auto trade    
14:25:28 21   67.700Auto trade    
14:25:28 27   67.800Auto trade    
14:25:28 125   67.800Auto trade    
14:25:28 270   67.800Auto trade    
14:25:28 280   67.800Auto trade    
14:25:28 298   67.800Auto trade    
14:25:28 29   67.850Auto trade    
14:25:00 28   67.900Auto trade    
14:24:13 120   68.050Auto trade    
14:24:13 100   68.000Auto trade    
14:24:13 380   68.000Auto trade    
14:24:13 400   68.000Auto trade    
14:22:48 300   67.900Auto trade    
14:22:04 81   67.850Auto trade    
14:21:38 28   67.750Auto trade    
14:20:39 440   67.550Auto trade    
14:20:39 172   67.550Auto trade    
14:19:56 32   67.550Auto trade    
14:19:55 29   67.450Auto trade    
14:16:39 210   67.500Auto trade    
14:16:39 72   67.500Auto trade    
14:16:39 128   67.500Auto trade    
14:16:39 125   67.500Auto trade    
14:16:39 35   67.500Auto trade    
14:16:16 972   67.500Auto trade    
14:16:16 453   67.500Auto trade    
14:14:55 47   67.500Auto trade    
14:14:55 500   67.500Auto trade    
14:14:55 500   67.500Auto trade    
14:14:55 28   67.500Auto trade    
14:14:55 1 000   67.500Auto trade    
14:14:55 29   67.500Auto trade    
14:14:55 853   67.500Auto trade    
14:14:55 349   67.500Auto trade    
14:14:08 90   67.500Auto trade    
14:12:36 36   67.500Auto trade    
14:12:00 25   67.500Auto trade    
14:11:36 144   67.600Auto trade    
14:11:36 149   67.600Auto trade    
14:11:34 13   67.600Auto trade    
14:11:34 503   67.600Auto trade    
14:11:34 500   67.600Auto trade    
14:11:27 1 159   67.600Auto trade    
14:11:27 500   67.600Auto trade    
14:11:27 256   67.600Auto trade    
14:11:27 244   67.600Auto trade    
14:11:26 32   67.600Auto trade    
14:11:26 468   67.600Auto trade    
14:11:26 32   67.600Auto trade    
14:11:26 32   67.600Auto trade    
14:11:26 454   67.600Auto trade    
14:11:21 14   67.600Auto trade    
14:11:06 207   67.600Auto trade    
14:11:06 282   67.600Auto trade    
14:11:06 11   67.600Auto trade    
14:11:06 500   67.600Auto trade    
14:10:56 11   67.650Auto trade    
14:10:44 1 405   67.700Auto trade    
14:10:44 107   67.700Auto trade    
14:08:55 306   67.700Auto trade    
14:06:31 47   67.800Auto trade    
14:06:31 29   67.800Auto trade    
14:03:44 22   67.800Auto trade    
14:03:37 200   67.850Auto trade    
14:03:37 400   67.850Auto trade    
14:03:00 47   67.850Auto trade    
14:02:13 9   67.850Auto trade    
14:02:03 12   67.850Auto trade    
14:01:51 11   67.850Auto trade    
14:01:51 289   67.850Auto trade    
14:01:51 400   67.850Auto trade    
14:01:51 27   67.950Auto trade    
14:01:51 257   67.950Auto trade    
14:00:42 297   68.050Auto trade    
14:00:42 715   68.050Auto trade    
14:00:16 714   68.150Auto trade    
14:00:16 50   68.150Auto trade    
14:00:15 1   68.150Auto trade    
14:00:15 399   68.150Auto trade    
14:00:07 171   68.050Auto trade    
14:00:07 396   68.150Auto trade    
13:59:11 620   68.000Auto trade    
13:59:11 400   68.000Auto trade    
13:59:11 50   68.000Auto trade    
13:59:11 2 820   68.000Auto trade    
13:59:11 1 000   67.950Auto trade    
13:59:11 110   67.900Auto trade    
13:59:05 200   67.900Auto trade    
13:53:10 10   67.600Auto trade    
13:52:36 99   67.600Auto trade    
13:52:36 300   67.600Auto trade    
13:52:36 232   67.550Auto trade    
13:52:36 1 002   67.550Auto trade    
13:52:36 400   67.500Auto trade    
13:52:36 17   67.450Auto trade    
13:50:03 171   67.500Auto trade    
13:50:01 69   67.450Auto trade    
13:50:01 240   67.450Auto trade    
13:50:01 174   67.600Auto trade    
13:50:01 1   67.600Auto trade    
13:50:01 1 706   67.600Auto trade    
13:49:55 294   67.600Auto trade    
13:49:55 189   67.600Auto trade    
13:49:55 400   67.600Auto trade    
13:49:01 7   67.750Auto trade    
13:47:54 300   67.650Auto trade    
13:47:54 300   67.700Auto trade    
13:45:54 300   67.700Auto trade    
13:44:43 100   67.650Auto trade    
13:44:43 120   67.650Auto trade    
13:44:43 44   67.650Auto trade    
13:44:43 115   67.650Auto trade    
13:44:43 18   67.650Auto trade    
13:44:43 400   67.650Auto trade    
13:44:43 999   67.750Auto trade    
13:44:43 1   67.750Auto trade    
13:43:44 156   67.750Auto trade    
13:43:44 420   67.700Auto trade    
13:43:44 105   67.700Auto trade    
13:43:43 67   67.650Auto trade    
13:43:43 400   67.650Auto trade    
13:43:41 400   67.550Auto trade    
13:43:25 1 000   67.500Auto trade    
13:43:10 199   67.350Auto trade    
13:42:57 8   67.350Auto trade    
13:42:43 47   67.250Auto trade    
13:42:43 353   67.250Auto trade    
13:42:26 560   67.300Auto trade    
13:42:26 837   67.300Auto trade    
13:42:26 445   67.300Auto trade    
13:42:26 1 185   67.300Auto trade    
13:42:26 440   67.300Auto trade    
13:42:26 400   67.250Auto trade    
13:42:26 10   67.200Auto trade    
13:42:26 123   67.200Auto trade    
13:41:02 400   67.050Auto trade    
13:40:59 48   67.100Auto trade    
13:40:59 170   67.100Auto trade    
13:40:59 135   67.100Auto trade    
13:40:41 1   67.200Auto trade    
13:39:23 177   67.100Auto trade    
13:39:07 1 500   67.000Auto trade    
13:39:07 223   66.950Auto trade    
13:39:07 460   66.950Auto trade    
13:38:54 542   66.900Auto trade    
13:37:36 45   66.800Auto trade    
13:37:34 1 061   66.850Auto trade    
13:37:10 445   66.800Auto trade    
13:37:10 400   66.800Auto trade    
13:37:10 400   66.800Auto trade    
13:37:10 300   66.750Auto trade    
13:36:56 300   66.750Auto trade    
13:36:41 237   66.700Auto trade    
13:36:41 492   66.700Auto trade    
13:36:02 162   66.750Auto trade    
13:36:02 50   66.750Auto trade    
13:36:02 85   66.750Auto trade    
13:35:30 14   66.750Auto trade    
13:35:29 75   66.700Auto trade    
13:35:29 25   66.700Auto trade    
13:34:10 315   66.700Auto trade    
13:34:10 470   66.700Auto trade    
13:34:10 400   66.700Auto trade    
13:34:08 3 074   66.700Auto trade    
13:34:06 223   66.600Auto trade    
13:34:06 529   66.600Auto trade    
13:32:02 652   66.500Auto trade    
13:30:43 100   66.600Auto trade    
13:26:44 161   66.600Auto trade    
13:26:34 961   66.500Auto trade    
13:26:33 96   66.500Auto trade    
13:26:33 1 990   66.500Auto trade    
13:26:33 3 856   66.500Auto trade    
13:26:33 53   66.600Auto trade    
13:26:33 746   66.600Auto trade    
13:26:33 284   66.600Auto trade    
13:26:33 284   66.550Auto trade    
13:26:33 100   66.550Excluding dividend rights    
13:26:33 400   66.550Excluding dividend rights    
13:26:33 246   66.500Auto trade    
13:26:33 2 361   66.500Auto trade    
13:26:33 246   66.500Auto trade    
13:26:33 920   66.500Auto trade    
13:26:33 329   66.500Auto trade    
13:26:33 1 990   66.500Auto trade    
13:26:33 390   66.500Auto trade    
13:26:33 840   66.500Auto trade    
13:26:33 1 160   66.500Auto trade    
13:26:33 830   66.500Auto trade    
13:26:33 5 000   66.500Auto trade    
13:25:18 255   66.550Auto trade    
13:24:47 16   66.500Auto trade    
13:24:47 295   66.550Auto trade    
13:24:47 1 042   66.550Auto trade    
13:24:47 601   66.600Auto trade    
13:24:47 1 000   66.600Auto trade    
13:24:47 1 103   66.600Auto trade    
13:24:47 626   66.600Auto trade    
13:24:47 255   66.650Auto trade    
13:24:43 48   66.700Auto trade    
13:24:09 150   66.750Auto trade    
13:23:55 46   66.700Auto trade    
13:23:55 230   66.700Auto trade    
13:23:55 646   66.700Auto trade    
13:23:55 50   66.700Auto trade    
13:18:27 218   66.700Auto trade    
13:18:27 47   66.700Auto trade    
13:18:27 67   66.700Auto trade    
13:17:57 730   66.650Auto trade    
13:17:57 76   66.650Auto trade    
13:17:57 196   66.650Auto trade    
13:17:57 357   66.650Auto trade    
13:17:57 357   66.650Auto trade    
13:17:57 730   66.650Auto trade    
13:17:57 20   66.650Auto trade    
13:11:29 64   66.650Auto trade    
13:11:29 29   66.700Auto trade    
13:11:29 721   66.700Auto trade    
13:10:34 250   66.700Auto trade    
13:10:24 255   66.700Auto trade    
13:10:21 176   66.650Auto trade    
13:10:21 200   66.700Auto trade    
13:10:21 470   66.750Auto trade    
13:10:21 400   66.750Auto trade    
13:10:21 203   66.800Auto trade    
13:10:16 49   66.850Auto trade    
13:10:16 1 000   66.850Auto trade    
13:10:07 144   66.850Auto trade    
13:10:07 73   66.850Auto trade    
13:09:48 36   66.850Auto trade    
13:08:20 255   66.750Auto trade    
13:07:34 150   66.750Auto trade    
13:04:51 455   66.750Auto trade    
13:03:41 116   66.650Auto trade    
13:03:40 253   66.700Auto trade    
13:03:39 153   66.650Auto trade    
13:03:39 70   66.700Auto trade    
13:03:39 44   66.700Auto trade    
13:03:39 124   66.700Auto trade    
13:03:39 187   66.700Auto trade    
13:03:39 109   66.700Auto trade    
13:03:39 244   66.700Auto trade    
13:03:39 12   66.650Auto trade    
13:03:39 88   66.650Auto trade    
13:03:39 169   66.650Auto trade    
12:57:40 25   66.700Auto trade    
12:57:08 1 290   66.550Auto trade    
12:57:08 700   66.550Auto trade    
12:57:08 50   66.600Auto trade    
12:57:08 400   66.650Auto trade    
12:57:08 400   66.650Auto trade    
12:54:21 591   66.700Auto trade    
12:53:37 400   66.750Auto trade    
12:53:29 172   66.850Auto trade    
12:53:29 284   66.850Auto trade    
12:53:29 400   66.850Auto trade    
12:53:29 220   66.800Auto trade    
12:53:29 360   66.800Auto trade    
12:53:29 414   66.800Auto trade    
12:53:29 400   66.750Auto trade    
12:53:02 400   66.650Auto trade    
12:53:01 9   66.650Auto trade    
12:53:01 317   66.700Auto trade    
12:53:01 400   66.700Auto trade    
12:53:01 700   66.700Auto trade    
12:52:14 62   66.700Auto trade    
12:47:06 302   66.850Auto trade    
12:47:06 96   66.850Auto trade    
12:47:02 100   66.800Auto trade    
12:47:02 890   66.950Auto trade    
12:47:02 445   66.950Auto trade    
12:47:02 400   66.950Auto trade    
12:47:02 400   66.900Auto trade    
12:47:02 445   66.900Auto trade    
12:47:02 400   66.900Auto trade    
12:47:02 350   66.850Auto trade    
12:47:02 204   66.850Auto trade    
12:47:02 400   66.800Auto trade    
12:47:02 66   66.750Auto trade    
12:46:54 66   66.750Auto trade    
12:46:54 109   66.750Auto trade    
12:46:48 48   66.650Auto trade    
12:46:48 963   66.700Auto trade    
12:46:48 687   66.700Auto trade    
12:46:48 363   66.800Auto trade    
12:46:48 896   66.800Auto trade    
12:46:48 645   66.800Auto trade    
12:46:48 2 355   66.800Auto trade    
12:46:48 48   66.850Auto trade    
12:46:48 386   66.850Auto trade    
12:46:48 811   66.850Auto trade    
12:46:48 400   66.850Auto trade    
12:45:48 9   66.950Auto trade    
12:45:29 254   66.900Auto trade    
12:43:15 214   66.950Auto trade    
12:43:15 135   66.950Auto trade    
12:43:15 20   66.950Auto trade    
12:42:02 179   66.950Auto trade    
12:42:02 168   66.950Auto trade    
12:41:39 746   66.900Auto trade    
12:41:39 1 498   66.950Auto trade    
12:41:39 354   66.950Auto trade    
12:41:38 1 000   67.000Auto trade    
12:40:57 53   67.100Auto trade    
12:40:24 52   67.100Auto trade    
12:40:07 84   67.000Auto trade    
12:40:03 49   67.000Auto trade    
12:40:03 902   67.000Auto trade    
12:24:50 1   67.100Auto trade    
12:24:16 20   67.100Auto trade    
12:22:22 32   67.100Auto trade    
12:22:01 96   67.000Auto trade    
12:21:59 108   66.950Auto trade    
12:21:58 394   67.000Auto trade    
12:21:58 2 000   67.000Auto trade    
12:21:58 265   67.000Auto trade    
12:21:58 341   66.950Auto trade    
12:20:26 254   66.900Auto trade    
12:20:24 104   66.950Auto trade    
12:20:22 207   66.950Auto trade    
12:19:33 84   66.900Auto trade    
12:18:13 123   66.900Auto trade    
12:14:58 20   67.000Auto trade    
12:14:53 8   66.900Auto trade    
12:14:42 197   66.950Auto trade    
12:14:42 82   66.950Auto trade    
12:14:42 283   66.950Auto trade    
12:14:42 141   66.950Auto trade    
12:14:42 135   66.950Auto trade    
12:14:42 358   66.950Auto trade    
12:14:42 283   66.950Auto trade    
12:14:42 135   66.950Auto trade    
12:14:42 223   66.950Auto trade    
12:14:31 16   66.950Auto trade    
12:13:51 13   67.000Auto trade    
12:11:54 212   67.000Auto trade    
12:10:47 32   67.050Auto trade    
12:09:49 400   66.950Auto trade    
12:08:28 70   66.950Auto trade    
12:08:22 400   67.050Auto trade    
12:08:22 50   67.100Auto trade    
12:06:57 173   67.150Auto trade    
12:06:53 122   67.100Auto trade    
12:06:53 428   67.100Auto trade    
12:06:48 192   67.100Auto trade    
12:06:40 122   67.000Auto trade    
12:06:40 400   67.000Auto trade    
12:06:40 420   67.000Auto trade    
12:06:37 82   66.950Auto trade    
12:06:37 122   67.000Auto trade    
12:06:37 123   67.000Auto trade    
12:06:37 626   66.950Auto trade    
12:06:37 15   66.950Auto trade    
12:06:37 521   66.950Auto trade    
12:06:37 460   66.950Auto trade    
12:06:37 626   66.950Auto trade    
12:06:36 100   67.000Auto trade    
12:06:33 122   66.950Auto trade    
12:06:33 400   66.950Auto trade    
12:06:33 722   66.800Auto trade    
12:06:33 400   66.800Auto trade    
12:06:33 722   66.800Auto trade    
12:06:31 223   66.900Auto trade    
12:06:31 122   66.900Auto trade    
12:06:31 576   66.800Auto trade    
12:06:31 71   66.800Auto trade    
12:06:31 103   66.800Auto trade    
12:06:31 2 142   66.800Auto trade    
12:06:31 344   66.800Auto trade    
12:06:31 406   66.800Auto trade    
12:06:31 8 358   66.800Auto trade    
12:06:31 400   66.800Auto trade    
12:06:31 1 500   66.800Auto trade    
12:06:31 2 397   66.850Auto trade    
12:06:31 292   66.850Auto trade    
12:06:31 136   66.850Auto trade    
12:06:30 400   66.900Auto trade    
12:06:30 400   66.900Auto trade    
12:06:30 340   66.950Auto trade    
12:06:30 122   66.950Auto trade    
12:06:29 400   66.900Auto trade    
12:06:28 400   67.000Auto trade    
12:06:28 403   67.200Auto trade    
12:06:28 9 138   67.200Auto trade    
12:06:28 214   67.200Auto trade    
12:06:28 146   67.200Auto trade    
12:06:28 222   67.200Auto trade    
12:06:28 777   67.200Auto trade    
12:06:28 90   67.200Auto trade    
12:06:28 16   67.200Auto trade    
12:06:28 445   67.250Auto trade    
12:06:28 1 600   67.200Auto trade    
12:06:28 400   67.150Auto trade    
12:06:28 223   67.100Auto trade    
12:06:28 811   67.100Auto trade    
12:06:28 501   67.100Auto trade    
12:06:28 122   67.050Auto trade    
12:06:28 337   67.050Auto trade    
12:06:17 223   67.000Auto trade    
12:06:17 577   67.000Auto trade    
12:06:16 223   66.900Auto trade    
12:06:16 148   66.900Auto trade    
12:06:13 36   67.000Auto trade    
12:06:13 575   66.950Auto trade    
12:06:13 400   67.050Auto trade    
12:06:13 615   67.250Auto trade    
12:06:13 600   67.250Auto trade    
12:06:13 837   67.250Auto trade    
12:06:13 2 954   67.250Auto trade    
12:06:13 1 600   67.250Auto trade    
12:06:13 445   67.250Auto trade    
12:06:13 400   67.250Auto trade    
12:06:13 445   67.200Auto trade    
12:06:13 400   67.200Auto trade    
12:06:13 445   67.150Auto trade    
12:06:13 400   67.150Auto trade    
12:06:13 360   67.100Auto trade    
12:06:13 296   67.100Auto trade    
12:06:13 203   67.100Auto trade    
12:06:06 400   67.000Auto trade    
12:06:03 445   66.950Auto trade    
12:06:03 232   66.950Auto trade    
12:06:03 12   66.950Auto trade    
12:06:03 399   67.050Auto trade    
12:06:03 1   67.000Auto trade    
12:05:28 187   66.950Auto trade    
12:05:28 167   66.950Auto trade    
12:05:28 503   66.950Auto trade    
12:05:28 503   66.950Auto trade    
12:05:28 503   66.950Auto trade    
12:05:27 93   67.000Auto trade    
12:05:27 55   67.000Auto trade    
12:04:29 504   67.050Auto trade    
12:04:29 20   67.050Auto trade    
12:04:27 580   67.050Auto trade    
12:04:27 400   67.050Auto trade    
12:04:27 17   67.150Auto trade    
12:04:26 3   67.150Auto trade    
12:01:57 15   67.150Auto trade    
12:01:57 100   67.150Auto trade    
12:00:53 140   67.150Auto trade    
12:00:53 400   67.150Auto trade    
12:00:52 332   67.050Auto trade    
12:00:52 68   67.050Auto trade    
12:00:48 500   67.050Auto trade    
12:00:48 400   67.050Auto trade    
12:00:46 275   67.100Auto trade    
12:00:46 465   67.100Auto trade    
12:00:42 246   67.050Auto trade    
12:00:42 295   67.050Auto trade    
12:00:38 407   66.950Auto trade    
12:00:37 725   67.050Auto trade    
12:00:37 20   67.050Auto trade    
12:00:37 293   67.000Auto trade    
12:00:37 121   67.250Auto trade    
12:00:37 400   67.250Auto trade    
12:00:37 445   67.250Auto trade    
12:00:37 400   67.250Auto trade    
12:00:37 400   67.250Auto trade    
12:00:37 445   67.200Auto trade    
12:00:37 470   67.200Auto trade    
12:00:37 400   67.200Auto trade    
12:00:37 442   67.150Auto trade    
12:00:37 445   67.150Auto trade    
12:00:37 1 600   67.100Auto trade    
12:00:37 400   67.100Auto trade    
12:00:37 370   67.100Auto trade    
12:00:37 445   67.100Auto trade    
12:00:37 400   67.100Auto trade    
12:00:37 204   67.050Auto trade    
12:00:37 295   67.050Auto trade    
12:00:37 400   67.050Auto trade    
12:00:37 445   67.050Auto trade    
12:00:37 400   67.000Auto trade    
12:00:37 445   67.000Auto trade    
12:00:37 400   67.000Auto trade    
12:00:37 728   66.950Auto trade    
12:00:27 173   66.900Auto trade    
11:57:30 464   66.900Auto trade    
11:57:30 310   66.900Auto trade    
11:57:30 148   66.900Auto trade    
11:57:30 250   66.900Auto trade    
11:56:36 120   66.950Auto trade    
11:56:35 16   67.000Auto trade    
11:56:35 55   67.050Auto trade    
11:56:35 400   67.050Auto trade    
11:56:35 566   67.050Auto trade    
11:56:35 236   67.050Auto trade    
11:56:35 190   67.000Auto trade    
11:56:35 53   67.000Auto trade    
11:54:52 48   66.950Auto trade    
11:54:52 454   66.950Auto trade    
11:54:13 12   67.000Auto trade    
11:53:01 191   67.000Auto trade    
11:52:29 214   67.000Auto trade    
11:52:28 20   67.000Auto trade    
11:52:28 2 000   67.000Auto trade    
11:49:35 359   66.950Auto trade    
11:49:35 9   66.950Auto trade    
11:49:35 32   66.950Auto trade    
11:48:43 49   66.900Auto trade    
11:48:43 175   66.900Auto trade    
11:48:39 153   66.900Auto trade    
11:48:39 196   66.900Auto trade    
11:48:39 85   66.900Auto trade    
11:48:34 124   66.900Auto trade    
11:48:00 94   66.900Auto trade    
11:47:56 175   66.850Auto trade    
11:47:56 151   66.850Auto trade    
11:47:56 281   66.900Auto trade    
11:47:50 1 000   66.950Auto trade    
11:47:40 61   66.950Auto trade    
11:47:40 265   66.950Auto trade    
11:47:40 148   66.950Auto trade    
11:47:40 102   66.950Auto trade    
11:44:33 219   67.050Auto trade    
11:44:30 140   67.000Auto trade    
11:44:29 240   67.000Auto trade    
11:44:08 400   67.000Auto trade    
11:44:06 400   67.100Auto trade    
11:44:01 207   67.050Auto trade    
11:44:01 174   67.050Auto trade    
11:43:57 400   67.100Auto trade    
11:43:57 330   67.100Auto trade    
11:43:57 400   67.100Auto trade    
11:43:57 330   67.100Auto trade    
11:43:55 66   67.000Auto trade    
11:43:55 157   67.000Auto trade    
11:43:55 148   67.000Auto trade    
11:43:52 400   67.050Auto trade    
11:43:52 400   67.100Auto trade    
11:43:52 360   67.100Auto trade    
11:43:50 244   67.000Auto trade    
11:43:50 822   67.000Auto trade    
11:43:50 540   67.000Auto trade    
11:43:50 24   67.050Auto trade    
11:43:50 822   67.000Auto trade    
11:43:50 240   67.000Auto trade    
11:43:50 822   67.000Auto trade    
11:43:50 240   67.000Auto trade    
11:43:50 300   67.000Auto trade    
11:43:50 240   67.000Auto trade    
11:43:50 1 362   67.000Auto trade    
11:43:50 2 025   67.000Auto trade    
11:43:50 1 010   67.000Auto trade    
11:41:42 400   67.050Auto trade    
11:41:34 8   67.100Auto trade    
11:41:12 474   67.050Auto trade    
11:41:12 46   67.050Auto trade    
11:41:12 11   67.050Auto trade    
11:41:12 495   67.050Auto trade    
11:35:42 552   67.100Auto trade    
11:33:48 43   67.100Auto trade    
11:33:48 350   67.100Auto trade    
11:33:48 94   67.100Auto trade    
11:33:48 56   67.100Auto trade    
11:33:47 22   67.150Auto trade    
11:33:47 365   67.000Auto trade    
11:33:47 762   67.000Auto trade    
11:30:22 256   67.150Auto trade    
11:30:22 162   67.150Auto trade    
11:30:22 177   67.250Auto trade    
11:29:06 72   67.150Auto trade    
11:29:02 145   67.150Auto trade    
11:29:02 710   67.150Auto trade    
11:29:01 104   67.150Auto trade    
11:29:01 135   67.150Auto trade    
11:29:01 29   67.150Auto trade    
11:29:01 91   67.150Auto trade    
11:29:01 335   67.200Auto trade    
11:28:24 90   67.150Auto trade    
11:28:19 148   67.200Auto trade    
11:25:32 422   67.200Auto trade    
11:24:50 355   67.250Auto trade    
11:24:47 15   67.150Auto trade    
11:24:47 260   67.150Auto trade    
11:24:47 363   67.200Auto trade    
11:24:47 880   67.200Auto trade    
11:24:47 1 000   67.200Auto trade    
11:24:34 211   67.250Auto trade    
11:24:34 322   67.250Auto trade    
11:24:01 237   67.250Auto trade    
11:24:01 486   67.250Auto trade    
11:23:56 510   67.250Auto trade    
11:23:56 48   67.250Auto trade    
11:23:56 531   67.250Auto trade    
11:23:56 215   67.250Auto trade    
11:23:56 26   67.250Auto trade    
11:23:56 185   67.250Auto trade    
11:22:58 214   67.300Auto trade    
11:22:37 68   67.250Auto trade    
11:22:37 40   67.400Auto trade    
11:21:46 8   67.400Auto trade    
11:21:46 8   67.400Auto trade    
11:18:00 8   67.400Auto trade    
11:15:35 120   67.350Auto trade    
11:15:19 388   67.400Auto trade    
11:15:19 12   67.400Auto trade    
11:15:12 373   67.300Auto trade    
11:15:12 11   67.300Auto trade    
11:15:10 120   67.200Auto trade    
11:13:57 8   67.200Auto trade    
11:13:57 12   67.200Auto trade    
11:13:56 11   67.150Auto trade    
11:13:56 20   67.150Auto trade    
11:11:01 225   67.200Auto trade    
11:10:58 263   67.250Auto trade    
11:10:58 445   67.250Auto trade    
11:10:58 400   67.250Auto trade    
11:10:52 132   67.150Auto trade    
11:10:52 34   67.150Auto trade    
11:10:49 174   67.150Auto trade    
11:10:46 163   67.050Auto trade    
11:10:44 400   67.050Auto trade    
11:10:41 340   67.100Auto trade    
11:10:38 320   67.100Auto trade    
11:10:34 107   67.000Auto trade    
11:10:34 29   67.050Auto trade    
11:10:34 430   67.100Auto trade    
11:10:34 400   67.100Auto trade    
11:10:32 493   67.000Auto trade    
11:10:30 400   67.050Auto trade    
11:10:30 197   67.100Auto trade    
11:10:30 516   67.100Auto trade    
11:10:30 163   67.100Auto trade    
11:10:30 70   67.100Auto trade    
11:10:30 8   67.100Auto trade    
11:10:29 400   67.050Auto trade    
11:10:29 1 517   67.000Auto trade    
11:10:29 45   67.000Auto trade    
11:10:29 200   67.000Auto trade    
11:10:29 169   67.000Auto trade    
11:10:29 200   67.000Auto trade    
11:10:29 748   67.000Auto trade    
11:10:29 198   67.000Auto trade    
11:10:29 550   67.000Auto trade    
11:10:29 64   67.000Auto trade    
11:10:29 748   67.000Auto trade    
11:10:29 202   67.000Auto trade    
11:10:29 47   67.000Auto trade    
11:10:29 299   67.000Auto trade    
11:10:29 200   67.000Auto trade    
11:10:29 814   67.000Auto trade    
11:10:29 200   67.000Auto trade    
11:08:10 160   67.100Auto trade    
11:08:09 100   67.100Auto trade    
11:08:03 240   67.150Auto trade    
11:05:06 24   67.150Auto trade    
11:05:06 100   67.150Auto trade    
11:05:06 123   67.150Auto trade    
11:05:03 1   67.050Auto trade    
11:05:03 199   67.050Auto trade    
11:05:03 2 000   67.100Auto trade    
11:02:01 60   67.100Auto trade    
11:02:01 167   67.100Auto trade    
11:02:01 211   67.100Auto trade    
11:01:27 39   67.100Auto trade    
10:58:24 245   67.050Auto trade    
10:58:13 137   67.050Auto trade    
10:58:12 200   67.000Auto trade    
10:58:12 148   67.000Auto trade    
10:58:12 148   67.000Auto trade    
10:58:12 157   67.000Auto trade    
10:58:12 97   67.000Auto trade    
10:56:33 143   67.050Auto trade    
10:56:33 37   67.050Auto trade    
10:56:33 41   67.050Auto trade    
10:56:33 5   67.050Auto trade    
10:55:10 254   67.200Auto trade    
10:55:09 106   67.100Auto trade    
10:55:09 40   67.100Auto trade    
10:54:17 368   67.150Auto trade    
10:54:17 12   67.150Auto trade    
10:54:16 8   67.150Auto trade    
10:54:16 12   67.150Auto trade    
10:53:33 400   67.050Auto trade    
10:53:29 148   67.050Auto trade    
10:53:00 12   67.150Auto trade    
10:53:00 8   67.150Auto trade    
10:52:38 292   67.100Auto trade    
10:52:32 135   67.200Auto trade    
10:52:32 161   67.200Auto trade    
10:52:32 204   67.200Auto trade    
10:52:28 44   67.150Auto trade    
10:52:28 320   67.150Auto trade    
10:52:20 164   67.050Auto trade    
10:52:17 200   67.000Auto trade    
10:52:17 677   67.000Auto trade    
10:52:17 231   67.000Auto trade    
10:52:17 241   67.000Auto trade    
10:52:17 237   67.000Auto trade    
10:52:17 148   67.000Auto trade    
10:52:17 500   67.000Auto trade    
10:52:17 1 362   67.000Auto trade    
10:52:17 559   67.000Auto trade    
10:52:17 400   67.050Auto trade    
10:52:17 41   67.000Auto trade    
10:52:17 200   67.000Auto trade    
10:52:17 53   67.000Auto trade    
10:52:17 50   67.000Auto trade    
10:52:17 103   67.000Auto trade    
10:52:14 400   67.050Auto trade    
10:52:14 313   67.150Auto trade    
10:52:11 57   67.000Auto trade    
10:52:11 200   67.000Auto trade    
10:52:11 217   67.000Auto trade    
10:52:10 150   67.050Auto trade    
10:52:10 219   67.150Auto trade    
10:52:09 168   67.100Auto trade    
10:52:09 75   67.100Auto trade    
10:52:09 330   67.100Auto trade    
10:52:09 78   67.050Auto trade    
10:52:09 178   67.050Auto trade    
10:52:09 3   67.050Auto trade    
10:52:09 70   67.050Auto trade    
10:52:08 237   67.050Auto trade    
10:52:08 308   67.050Auto trade    
10:52:07 192   67.050Auto trade    
10:52:01 321   67.100Auto trade    
10:52:01 200   67.100Auto trade    
10:52:01 479   67.100Auto trade    
10:51:59 165   67.150Auto trade    
10:51:15 75   67.150Auto trade    
10:51:15 100   67.200Auto trade    
10:50:38 68   67.150Auto trade    
10:50:13 234   67.150Auto trade    
10:50:13 204   67.250Auto trade    
10:50:11 233   67.200Auto trade    
10:50:06 8   67.250Auto trade    
10:50:06 4   67.250Auto trade    
10:50:02 109   67.250Auto trade    
10:50:02 4   67.250Auto trade    
10:49:50 195   67.200Auto trade    
10:49:50 237   67.200Auto trade    
10:49:49 191   67.200Auto trade    
10:49:49 231   67.200Auto trade    
10:49:49 1 769   67.200Auto trade    
10:49:41 14   67.250Auto trade    
10:49:41 206   67.250Auto trade    
10:49:39 294   67.300Auto trade    
10:49:34 289   67.350Auto trade    
10:49:34 161   67.350Auto trade    
10:49:29 206   67.450Auto trade    
10:49:29 562   67.450Auto trade    
10:49:29 400   67.450Auto trade    
10:49:26 76   67.550Auto trade    
10:49:26 365   67.550Auto trade    
10:49:26 4   67.550Auto trade    
10:49:26 23   67.450Auto trade    
10:47:34 8   67.500Auto trade    
10:46:30 147   67.400Auto trade    
10:46:30 46   67.450Auto trade    
10:46:30 201   67.450Auto trade    
10:45:55 80   67.600Auto trade    
10:45:55 70   67.550Auto trade    
10:44:50 4   67.550Auto trade    
10:42:17 49   67.550Auto trade    
10:41:34 24   67.550Auto trade    
10:39:54 188   67.400Auto trade    
10:39:54 64   67.400Auto trade    
10:39:50 147   67.400Auto trade    
10:39:50 294   67.450Auto trade    
10:39:50 583   67.500Auto trade    
10:39:50 1   67.500Auto trade    
10:39:50 200   67.500Auto trade    
10:39:45 909   67.550Auto trade    
10:39:45 91   67.550Auto trade    
10:39:45 209   67.600Auto trade    
10:38:47 8   67.700Auto trade    
10:38:33 30   67.700Auto trade    
10:37:40 96   67.600Auto trade    
10:37:14 100   67.600Auto trade    
10:36:56 167   67.600Auto trade    
10:35:44 147   67.650Auto trade    
10:33:24 53   67.700Auto trade    
10:32:32 4   67.600Auto trade    
10:32:32 57   67.600Auto trade    
10:32:18 232   67.500Auto trade    
10:31:21 130   67.450Auto trade    
10:31:21 20   67.450Auto trade    
10:31:21 40   67.450Auto trade    
10:30:21 101   67.400Auto trade    
10:30:21 37   67.400Auto trade    
10:30:18 255   67.450Auto trade    
10:30:18 35   67.400Auto trade    
10:29:10 24   67.350Auto trade    
10:28:33 32   67.450Auto trade    
10:27:25 220   67.250Auto trade    
10:27:22 167   67.300Auto trade    
10:26:28 400   67.350Auto trade    
10:26:26 157   67.300Auto trade    
10:26:26 96   67.300Auto trade    
10:26:25 623   67.350Auto trade    
10:26:25 134   67.350Auto trade    
10:26:21 82   67.400Auto trade    
10:26:21 400   67.450Auto trade    
10:25:42 48   67.500Auto trade    
10:25:42 40   67.600Auto trade    
10:24:59 100   67.650Auto trade    
10:24:59 400   67.650Auto trade    
10:23:41 20   67.600Auto trade    
10:23:41 33   67.600Auto trade    
10:23:24 148   67.450Auto trade    
10:23:24 45   67.450Auto trade    
10:23:23 81   67.450Auto trade    
10:22:48 7   67.450Auto trade    
10:22:48 59   67.450Auto trade    
10:22:48 24   67.450Auto trade    
10:22:48 77   67.450Auto trade    
10:22:33 168   67.400Auto trade    
10:22:33 142   67.400Auto trade    
10:22:33 38   67.400Auto trade    
10:22:33 23   67.400Auto trade    
10:22:13 3   67.350Auto trade    
10:22:13 114   67.350Auto trade    
10:22:13 124   67.350Auto trade    
10:22:05 100   67.300Auto trade    
10:22:05 400   67.300Auto trade    
10:21:33 100   67.150Auto trade    
10:21:33 208   67.150Auto trade    
10:20:36 147   67.250Auto trade    
10:20:31 20   67.350Auto trade    
10:20:30 150   67.300Auto trade    
10:20:30 144   67.300Auto trade    
10:20:26 414   67.350Auto trade    
10:20:26 34   67.350Auto trade    
10:20:26 147   67.350Auto trade    
10:20:26 200   67.350Auto trade    
10:20:25 155   67.400Auto trade    
10:20:25 1 667   67.400Auto trade    
10:20:25 333   67.400Auto trade    
10:20:24 252   67.450Auto trade    
10:20:23 14   67.550Auto trade    
10:20:23 55   67.450Auto trade    
10:20:23 222   67.450Auto trade    
10:20:23 287   67.450Auto trade    
10:20:23 12   67.450Auto trade    
10:20:23 4   67.450Auto trade    
10:20:23 49   67.450Auto trade    
10:20:23 4   67.450Auto trade    
10:20:10 54   67.450Auto trade    
10:20:06 166   67.450Auto trade    
10:20:06 400   67.450Auto trade    
10:15:33 1 080   67.400Auto trade    
10:15:33 158   67.400Auto trade    
10:15:28 106   67.250Auto trade    
10:14:39 1 080   67.100Auto trade    
10:14:39 120   67.100Auto trade    
10:14:39 210   67.100Auto trade    
10:14:03 46   67.150Auto trade    
10:13:51 68   67.200Auto trade    
10:12:37 246   67.100Auto trade    
10:12:34 221   67.150Auto trade    
10:12:34 46   67.150Auto trade    
10:12:34 117   67.150Auto trade    
10:12:09 207   67.150Auto trade    
10:12:01 400   67.250Auto trade    
10:11:59 100   67.100Auto trade    
10:11:57 16   67.150Auto trade    
10:11:56 261   67.300Auto trade    
10:11:53 380   67.250Auto trade    
10:11:53 163   67.200Auto trade    
10:11:50 330   67.300Auto trade    
10:11:50 369   67.300Auto trade    
10:11:50 1 101   67.300Auto trade    
10:11:50 169   67.300Auto trade    
10:11:50 468   67.300Auto trade    
10:11:50 291   67.300Auto trade    
10:11:50 35   67.300Auto trade    
10:11:50 279   67.350Auto trade    
10:11:50 349   67.350Auto trade    
10:09:34 100   67.400Auto trade    
10:09:34 150   67.400Auto trade    
10:06:00 84   67.450Auto trade    
10:05:41 20   67.500Auto trade    
10:02:37 147   67.450Auto trade    
10:02:37 6   67.450Auto trade    
10:01:30 100   67.450Auto trade    
10:01:30 179   67.450Auto trade    
10:01:30 295   67.450Auto trade    
10:01:19 115   67.450Auto trade    
10:01:18 1 137   67.450Auto trade    
10:01:17 66   67.500Auto trade    
10:01:17 472   67.500Auto trade    
10:01:17 135   67.500Auto trade    
10:01:17 205   67.500Auto trade    
09:59:34 564   67.500Auto trade    
09:59:34 132   67.500Auto trade    
09:59:34 468   67.500Auto trade    
09:59:22 48   67.550Auto trade    
09:59:22 75   67.550Auto trade    
09:59:22 177   67.550Auto trade    
09:59:16 400   67.500Auto trade    
09:59:16 400   67.550Auto trade    
09:59:16 112   67.700Auto trade    
09:59:16 102   67.700Auto trade    
09:57:39 100   67.800Auto trade    
09:57:19 257   67.750Auto trade    
09:57:19 276   67.800Auto trade    
09:57:19 837   67.800Auto trade    
09:57:19 32   67.800Auto trade    
09:57:19 135   67.800Auto trade    
09:57:19 159   67.800Auto trade    
09:55:44 1 000   67.800Auto trade    
09:55:17 3   68.000Auto trade    
09:54:38 180   68.000Auto trade    
09:51:43 24   68.050Auto trade    
09:51:42 249   68.000Auto trade    
09:51:39 300   68.000Auto trade    
09:50:58 85   67.900Auto trade    
09:50:47 213   67.850Auto trade    
09:50:19 250   67.950Auto trade    
09:50:15 500   67.900Auto trade    
09:50:14 1 230   67.950Auto trade    
09:50:14 48   68.000Auto trade    
09:50:14 300   68.000Auto trade    
09:43:23 561   68.200Auto trade    
09:42:16 46   68.200Auto trade    
09:34:33 70   68.350Auto trade    
09:33:39 147   68.500Auto trade    
09:32:48 294   68.550Auto trade    
09:32:47 45   68.450Auto trade    
09:29:14 100   68.450Auto trade    
09:28:31 165   68.450Auto trade    
09:27:50 8   68.600Auto trade    
09:27:50 11   68.600Auto trade    
09:27:33 122   68.350Auto trade    
09:26:48 9   68.300Auto trade    
09:21:18 20   68.150Auto trade    
09:21:18 550   68.150Auto trade    
09:21:18 267   68.000Auto trade    
09:21:18 100   68.000Auto trade    
09:21:14 13   68.100Auto trade    
09:21:14 237   68.100Auto trade    
09:20:35 17   68.200Auto trade    
09:20:25 101   68.250Auto trade    
09:20:25 147   68.200Auto trade    
09:20:25 177   68.200Auto trade    
09:20:06 46   68.150Auto trade    
09:20:06 211   68.150Auto trade    
09:20:06 68   68.250Auto trade    
09:19:27 1 450   68.350Auto trade    
09:19:25 452   68.250Auto trade    
09:19:25 180   68.050Auto trade    
09:19:25 320   68.100Auto trade    
09:19:16 21   68.250Auto trade    
09:19:16 400   68.250Auto trade    
09:19:09 9   68.150Auto trade    
09:19:09 340   68.150Auto trade    
09:19:04 484   68.250Auto trade    
09:19:04 516   68.250Auto trade    
09:18:05 144   68.100Auto trade    
09:18:05 41   68.200Auto trade    
09:18:05 300   68.050Auto trade    
09:18:05 400   68.100Auto trade    
09:17:27 132   68.100Auto trade    
09:17:27 68   68.100Auto trade    
09:16:57 414   68.150Auto trade    
09:16:57 64   68.300Auto trade    
09:16:55 153   68.300Auto trade    
09:16:31 90   68.300Auto trade    
09:16:31 90   68.300Auto trade    
09:16:28 209   68.300Auto trade    
09:15:45 52   68.550Auto trade    
09:15:21 43   68.400Auto trade    
09:15:21 49   68.400Auto trade    
09:15:20 390   68.450Auto trade    
09:15:20 142   68.400Auto trade    
09:15:20 140   68.400Auto trade    
09:15:17 140   68.400Auto trade    
09:15:15 140   68.400Auto trade    
09:15:15 184   68.400Auto trade    
09:15:05 24   68.350Auto trade    
09:15:05 121   68.250Auto trade    
09:15:05 699   68.300Auto trade    
09:14:57 125   68.100Auto trade    
09:14:05 184   68.200Auto trade    
09:14:05 19   68.050Auto trade    
09:14:04 18   68.200Auto trade    
09:14:04 18   68.200Auto trade    
09:14:04 200   68.150Auto trade    
09:14:04 47   68.200Auto trade    
09:14:04 150   68.300Auto trade    
09:13:54 200   68.200Auto trade    
09:13:54 46   68.200Auto trade    
09:12:40 1 312   68.800Auto trade    
09:12:39 192   68.750Auto trade    
09:12:39 308   68.750Auto trade    
09:12:35 60   68.700Auto trade    
09:12:35 197   68.700Auto trade    
09:12:35 8   68.700Auto trade    
09:12:35 2 600   68.650Auto trade    
09:12:35 140   68.600Auto trade    
09:12:17 67   68.700Auto trade    
09:12:17 109   68.550Auto trade    
09:12:17 400   68.550Auto trade    
09:12:17 897   68.650Auto trade    
09:12:17 400   68.600Auto trade    
09:12:12 88   68.450Auto trade    
09:12:12 10   68.550Auto trade    
09:12:12 370   68.450Auto trade    
09:12:12 35   68.450Auto trade    
09:12:12 284   68.450Auto trade    
09:10:56 568   68.650Auto trade    
09:10:55 190   68.550Auto trade    
09:10:54 1 000   68.500Auto trade    
09:10:52 215   68.350Auto trade    
09:10:52 650   68.200Auto trade    
09:10:16 43   68.400Auto trade    
09:10:14 190   68.400Auto trade    
09:10:13 190   68.400Auto trade    
09:10:12 190   68.200Auto trade    
09:10:12 225   68.150Auto trade    
09:10:12 130   68.150Auto trade    
09:10:12 60   68.150Auto trade    
09:10:12 22   68.150Auto trade    
09:10:12 1 000   68.250Auto trade    
09:10:12 35   68.250Auto trade    
09:10:12 220   68.150Auto trade    
09:10:12 352   68.150Auto trade    
09:10:00 143   68.150Auto trade    
09:10:00 176   68.150Auto trade    
09:09:56 232   68.150Auto trade    
09:09:56 180   68.100Auto trade    
09:09:52 174   68.100Auto trade    
09:09:52 230   68.100Auto trade    
09:09:50 153   67.850Auto trade    
09:09:50 400   67.900Auto trade    
09:09:50 400   67.900Auto trade    
09:09:50 330   67.900Auto trade    
09:09:50 317   68.000Auto trade    
09:09:50 400   68.000Auto trade    
09:09:38 168   68.250Auto trade    
09:09:36 112   68.200Auto trade    
09:09:36 358   68.200Auto trade    
09:09:36 24   68.150Auto trade    
09:09:36 147   68.150Auto trade    
09:09:33 161   68.150Auto trade    
09:09:33 400   68.100Auto trade    
09:09:33 470   68.100Auto trade    
09:09:10 50   68.100Auto trade    
09:09:10 266   68.100Auto trade    
09:09:09 185   68.050Auto trade    
09:09:09 67   67.850Auto trade    
09:09:09 186   67.850Auto trade    
09:09:09 400   67.850Auto trade    
09:08:57 139   68.050Auto trade    
09:08:56 430   67.850Auto trade    
09:08:56 400   67.850Auto trade    
09:08:56 400   67.850Auto trade    
09:08:56 141   68.050Auto trade    
09:08:56 59   67.850Auto trade    
09:08:52 164   68.100Auto trade    
09:08:52 11   68.150Auto trade    
09:08:52 400   68.150Auto trade    
09:08:51 340   67.950Auto trade    
09:08:51 400   68.000Auto trade    
09:08:51 165   68.200Auto trade    
09:08:51 400   68.200Auto trade    
09:08:51 16   68.050Auto trade    
09:08:51 149   68.050Auto trade    
09:08:51 135   68.000Auto trade    
09:08:51 1 861   68.000Auto trade    
09:08:51 200   68.000Auto trade    
09:08:51 321   68.000Auto trade    
09:08:51 400   68.000Auto trade    
09:08:51 637   68.000Auto trade    
09:08:51 200   68.000Auto trade    
09:08:51 787   68.000Auto trade    
09:08:51 1 179   68.000Auto trade    
09:08:51 400   68.050Auto trade    
09:08:51 286   68.100Auto trade    
09:08:48 135   68.250Auto trade    
09:08:48 11   68.200Auto trade    
09:08:48 154   68.200Auto trade    
09:08:48 320   68.200Auto trade    
09:08:48 400   68.200Auto trade    
09:08:47 3   68.150Auto trade    
09:08:47 992   68.100Auto trade    
09:08:47 315   68.000Auto trade    
09:08:47 400   68.050Auto trade    
09:08:47 400   68.100Auto trade    
09:08:47 198   68.100Auto trade    
09:08:47 902   68.100Auto trade    
09:08:47 400   68.050Auto trade    
09:08:47 400   68.000Auto trade    
09:08:42 339   67.850Auto trade    
09:08:42 41   67.850Auto trade    
09:08:27 165   68.050Auto trade    
09:08:22 211   67.900Auto trade    
09:08:22 164   67.900Auto trade    
09:08:12 143   68.000Auto trade    
09:08:12 49   68.000Auto trade    
09:08:12 219   68.050Auto trade    
09:08:12 28   68.000Auto trade    
09:08:12 165   68.150Auto trade    
09:08:03 140   68.200Auto trade    
09:07:59 140   68.200Auto trade    
09:07:59 140   68.200Auto trade    
09:07:59 108   68.250Auto trade    
09:07:59 752   68.200Auto trade    
09:07:59 140   68.150Auto trade    
09:07:57 140   68.150Auto trade    
09:07:57 140   68.150Auto trade    
09:07:56 140   68.150Auto trade    
09:07:56 400   68.000Auto trade    
09:07:56 140   68.100Auto trade    
09:07:56 330   67.950Auto trade    
09:07:56 400   67.950Auto trade    
09:07:55 9   68.200Auto trade    
09:07:55 153   68.200Auto trade    
09:07:54 26   68.200Auto trade    
09:07:54 140   68.150Auto trade    
09:07:54 200   68.050Auto trade    
09:07:54 200   68.050Auto trade    
09:07:54 140   68.100Auto trade    
09:07:54 45   68.150Auto trade    
09:07:54 140   68.150Auto trade    
09:07:54 308   68.050Auto trade    
09:07:54 42   68.050Auto trade    
09:07:54 185   68.150Auto trade    
09:07:54 400   68.150Auto trade    
09:06:56 183   68.300Auto trade    
09:06:51 120   68.350Auto trade    
09:06:43 290   68.400Auto trade    
09:06:43 31   68.300Auto trade    
09:06:38 148   68.300Auto trade    
09:06:35 267   68.300Auto trade    
09:06:35 333   68.300Auto trade    
09:06:35 400   68.300Auto trade    
09:06:30 148   68.550Auto trade    
09:06:29 174   68.450Auto trade    
09:06:29 400   68.450Auto trade    
09:06:26 163   68.450Auto trade    
09:06:26 26   68.350Auto trade    
09:06:25 1 241   68.200Auto trade    
09:06:25 136   68.200Auto trade    
09:06:24 150   68.050Auto trade    
09:06:23 35   68.150Auto trade    
09:06:23 365   68.150Auto trade    
09:06:23 320   68.150Auto trade    
09:06:23 400   68.150Auto trade    
09:06:21 23   68.200Auto trade    
09:06:21 400   68.150Auto trade    
09:06:21 53   68.050Auto trade    
09:06:21 47   68.050Auto trade    
09:06:19 306   68.050Auto trade    
09:06:19 400   68.200Auto trade    
09:06:18 1 825   67.950Auto trade    
09:04:50 161   67.800Auto trade    
09:04:50 276   67.700Auto trade    
09:04:50 172   67.900Auto trade    
09:04:49 390   67.650Auto trade    
09:04:49 430   67.650Auto trade    
09:04:49 400   67.700Auto trade    
09:04:49 175   67.950Auto trade    
09:04:48 400   67.800Auto trade    
09:04:46 11   67.600Auto trade    
09:04:46 400   67.800Auto trade    
09:04:46 400   67.800Auto trade    
09:04:46 20   67.650Auto trade    
09:04:46 1 401   67.650Auto trade    
09:04:46 3 154   67.650Auto trade    
09:04:46 270   67.650Auto trade    
09:04:46 175   67.650Auto trade    
09:04:46 144   67.700Auto trade    
09:04:36 195   67.700Auto trade    
09:04:34 135   67.900Auto trade    
09:04:34 19   67.700Auto trade    
09:04:33 315   67.700Auto trade    
09:04:17 75   67.800Auto trade    
09:04:17 122   67.800Auto trade    
09:04:13 141   67.900Auto trade    
09:04:13 143   67.800Auto trade    
09:04:13 1 000   67.950Auto trade    
09:04:09 43   67.950Auto trade    
09:04:09 400   67.950Auto trade    
09:04:07 65   67.800Auto trade    
09:04:07 114   67.800Auto trade    
09:04:05 83   67.950Auto trade    
09:04:05 400   68.000Auto trade    
09:04:05 1 500   68.000Auto trade    
09:04:05 246   67.950Auto trade    
09:04:05 204   67.950Auto trade    
09:03:51 141   67.600Auto trade    
09:03:48 28   67.500Auto trade    
09:03:48 228   67.650Auto trade    
09:03:48 400   67.650Auto trade    
09:03:35 209   67.750Auto trade    
09:03:34 9   67.650Auto trade    
09:03:34 445   67.650Auto trade    
09:03:34 94   67.600Auto trade    
09:03:33 400   67.600Auto trade    
09:03:32 180   67.450Auto trade    
09:03:32 331   67.450Auto trade    
09:03:32 197   67.550Auto trade    
09:01:42 153   67.550Auto trade    
09:01:41 400   67.500Auto trade    
09:01:39 81   67.400Auto trade    
09:01:39 140   67.500Auto trade    
09:01:39 101   67.300Auto trade    
09:01:39 522   67.400Auto trade    
09:01:31 2   67.550Auto trade    
09:01:31 203   67.550Auto trade    
09:01:31 135   67.500Auto trade    
09:01:28 400   67.500Auto trade    
09:01:25 161   67.350Auto trade    
09:01:24 400   67.500Auto trade    
09:01:23 240   67.350Auto trade    
09:01:23 51   67.250Auto trade    
09:01:23 400   67.250Auto trade    
09:01:23 170   67.350Auto trade    
09:01:21 164   67.350Auto trade    
09:01:18 167   67.550Auto trade    
09:01:17 208   67.450Auto trade    
09:01:17 400   67.450Auto trade    
09:01:17 183   67.350Auto trade    
09:01:17 160   67.150Auto trade    
09:01:17 250   67.150Auto trade    
09:01:17 400   67.150Auto trade    
09:01:16 163   67.450Auto trade    
09:01:15 224   67.500Auto trade    
09:01:15 214   67.350Auto trade    
09:01:15 186   67.350Auto trade    
09:01:15 294   67.400Auto trade    
09:01:15 298   67.500Auto trade    
09:01:15 154   67.500Auto trade    
09:01:15 246   67.500Auto trade    
09:01:15 51   67.550Auto trade    
09:01:15 163   67.550Auto trade    
09:01:00 234   67.600Auto trade    
09:01:00 132   67.550Auto trade    
09:01:00 234   67.550Auto trade    
09:01:00 6   67.550Auto trade    
09:01:00 49   67.550Auto trade    
09:01:00 450   67.600Auto trade    
09:01:00 400   67.600Auto trade    
09:01:00 190   67.700Auto trade    
09:01:00 13   67.700Auto trade    
09:00:42 400   67.450Auto trade    
09:00:42 600   67.450Auto trade    
09:00:26 283   67.000Auto trade    
09:00:26 100   67.000Auto trade    
09:00:26 27   67.000Auto trade    
09:00:26 400   67.050Auto trade    
09:00:26 173   67.000Auto trade    
09:00:26 2 000   67.000Auto trade    
09:00:26 3 000   67.000Auto trade    
09:00:26 417   67.000Auto trade    
09:00:26 2 000   67.000Auto trade    
09:00:26 28   67.000Auto trade    
09:00:26 140   67.000Auto trade    
09:00:26 1 000   67.000Auto trade    
09:00:26 220   67.000Auto trade    
09:00:26 744   67.000Auto trade    
09:00:26 278   67.000Auto trade    
09:00:26 466   67.000Auto trade    
09:00:26 114   67.000Auto trade    
09:00:26 127   67.000Auto trade    
09:00:26 417   67.000Auto trade    
09:00:26 70   67.000Auto trade    
09:00:26 20   67.000Auto trade    
09:00:26 89   67.000Auto trade    
09:00:26 32   67.000Auto trade    
09:00:26 131   67.000Auto trade    
09:00:26 14   67.000Auto trade    
09:00:26 118   67.000Auto trade    
09:00:26 6   67.000Auto trade    
09:00:26 1   67.000Auto trade    
Layout |  Help |  Print  | Change to real-time No markets open
Monday 19/02-2018 04:44:06