Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
InterOil Exploration
Technical analysis
News
About IOX
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade IOX
Real-time snapshot
Trades in InterOil Exploration and Production (IOX)
Total volume: 6 505 469
Time Volume Price Source Buyer Seller
16:25:07 437   3.760Auto trade    
16:25:07 15 000   3.760Auto trade    
16:25:07 2 000   3.760Auto trade    
16:25:07 3 563   3.760Auto trade    
16:25:07 1 327   3.760Auto trade    
16:25:07 173   3.760Auto trade    
16:25:07 8 000   3.760Auto trade    
16:25:07 8 808   3.760Auto trade    
16:25:07 1 192   3.760Auto trade    
16:16:56 4 200   3.780Auto trade    
16:16:53 6 066   3.695Auto trade    
16:16:53 2 000   3.740Auto trade    
16:16:53 3 800   3.740Auto trade    
16:16:53 2 100   3.750Auto trade    
16:16:53 6 034   3.770Auto trade    
16:16:39 3 000   3.790Auto trade    
16:16:33 1 966   3.770Auto trade    
16:16:33 2 000   3.755Auto trade    
16:16:07 10 000   3.750Auto trade    
16:16:04 6 200   3.740Auto trade    
16:15:48 2 300   3.740Auto trade    
16:15:48 200   3.720Auto trade    
16:14:56 3 638   3.720Auto trade    
16:14:56 10 812   3.720Auto trade    
16:14:56 20 000   3.720Auto trade    
16:14:44 1 900   3.715Auto trade    
16:14:44 4 100   3.715Auto trade    
16:13:56 18 659   3.710Auto trade    
16:13:56 300   3.710Auto trade    
16:13:38 10 000   3.720Auto trade    
16:11:54 100   3.715Auto trade    
16:09:19 8 791   3.710Auto trade    
16:09:19 25   3.715Auto trade    
16:09:10 3 000   3.755Auto trade    
16:08:41 15 000   3.770Auto trade    
16:07:37 3 000   3.800Auto trade    
16:07:07 5 000   3.800Auto trade    
16:06:32 36 192   3.800Auto trade    
16:06:31 20 000   3.800Auto trade    
16:05:38 29 059   3.830Auto trade    
16:05:38 10 000   3.830Auto trade    
16:05:36 4 200   3.830Auto trade    
16:05:32 30 000   3.830Auto trade    
16:05:29 10 000   3.830Auto trade    
16:05:26 20   3.830Auto trade    
16:04:47 45 806   3.800Auto trade    
16:04:47 1 894   3.820Auto trade    
16:04:31 2 000   3.850Auto trade    
16:03:31 6 106   3.820Auto trade    
16:03:31 7 894   3.830Auto trade    
16:03:31 1 000   3.835Auto trade    
16:03:31 25 000   3.835Auto trade    
16:02:30 4 000   3.830Auto trade    
16:02:24 10 000   3.840Auto trade    
16:02:24 2 711   3.830Auto trade    
16:02:17 2 000   3.820Auto trade    
16:02:08 50 475   3.800Auto trade    
16:00:54 8 000   3.800Auto trade    
16:00:47 5 000   3.810Auto trade    
16:00:47 25   3.815Auto trade    
16:00:25 4 289   3.830Auto trade    
16:00:25 13 000   3.830Auto trade    
16:00:25 27 000   3.830Auto trade    
15:59:45 2 000   3.800Auto trade    
15:59:45 9 000   3.800Auto trade    
15:59:45 1 900   3.800Auto trade    
15:59:45 4 858   3.800Auto trade    
15:59:45 30 000   3.800Auto trade    
15:59:45 1 000   3.800Auto trade    
15:59:45 1 000   3.800Auto trade    
15:59:39 22 000   3.800Auto trade    
15:58:32 600   3.750Auto trade    
15:58:32 2 500   3.770Auto trade    
15:58:32 2 800   3.775Auto trade    
15:58:32 4 100   3.775Auto trade    
15:58:31 13 407   3.790Auto trade    
15:58:31 593   3.790Auto trade    
15:58:31 7 407   3.780Auto trade    
15:58:23 20 000   3.770Auto trade    
15:58:23 2 500   3.760Auto trade    
15:58:12 1 309   3.750Auto trade    
15:58:12 1 900   3.750Auto trade    
15:58:12 10 000   3.750Auto trade    
15:58:12 999   3.750Auto trade    
15:58:12 3 650   3.740Auto trade    
15:58:12 5 000   3.740Auto trade    
15:58:12 26 500   3.740Auto trade    
15:58:03 3 000   3.740Auto trade    
15:58:01 10 000   3.740Auto trade    
15:57:42 2 000   3.740Auto trade    
15:57:38 5 000   3.720Auto trade    
15:57:36 4 290   3.720Auto trade    
15:57:36 5 000   3.715Auto trade    
15:56:54 5 779   3.700Auto trade    
15:56:54 1 830   3.700Auto trade    
15:56:21 3 000   3.700Auto trade    
15:56:15 12 000   3.700Auto trade    
15:55:57 8 781   3.690Auto trade    
15:55:57 4 252   3.685Auto trade    
15:55:49 10 000   3.670Auto trade    
15:55:21 1 354   3.670Auto trade    
15:55:21 1 000   3.670Auto trade    
15:55:21 804   3.670Auto trade    
15:54:14 4 211   3.635Auto trade    
15:51:55 41   3.635Auto trade    
15:45:20 1 000   3.680Auto trade    
15:43:01 739   3.600Auto trade    
15:43:01 2 000   3.605Auto trade    
15:43:01 521   3.620Auto trade    
15:42:08 6 740   3.650Auto trade    
15:40:22 3 260   3.650Auto trade    
15:40:22 45 190   3.660Auto trade    
15:40:22 10 000   3.660Auto trade    
15:40:22 13 636   3.660Auto trade    
15:40:22 5 969   3.660Auto trade    
15:39:31 9 908   3.660Auto trade    
15:39:31 5 092   3.660Auto trade    
15:38:09 10 000   3.660Auto trade    
15:38:09 5 000   3.660Auto trade    
15:37:00 3 000   3.700Auto trade    
15:35:50 1 196   3.700Auto trade    
15:35:50 24 500   3.700Auto trade    
15:35:50 1 000   3.695Auto trade    
15:35:50 1 000   3.695Auto trade    
15:35:50 2 304   3.695Auto trade    
15:34:57 3 000   3.695Auto trade    
15:33:55 1 710   3.720Auto trade    
15:33:43 18 781   3.700Auto trade    
15:33:22 3 528   3.700Auto trade    
15:33:22 4 472   3.695Auto trade    
15:32:48 2 691   3.700Auto trade    
15:32:27 509   3.700Auto trade    
15:32:27 800   3.700Auto trade    
15:32:27 2 300   3.700Auto trade    
15:32:27 1 900   3.700Auto trade    
15:32:27 900   3.700Auto trade    
15:32:27 2 000   3.690Auto trade    
15:32:27 1 000   3.670Auto trade    
15:32:27 12 000   3.670Auto trade    
15:32:27 900   3.670Auto trade    
15:32:07 15 000   3.670Auto trade    
15:31:41 4 000   3.670Auto trade    
15:30:33 15 000   3.670Auto trade    
15:30:33 5 000   3.670Auto trade    
15:30:25 25 100   3.670Auto trade    
15:30:25 5 000   3.670Auto trade    
15:30:25 2 000   3.670Auto trade    
15:30:25 1 400   3.650Auto trade    
15:25:42 541   3.650Auto trade    
15:25:42 300   3.650Auto trade    
15:25:42 13 000   3.650Auto trade    
15:25:42 5 000   3.635Auto trade    
15:25:33 979   3.620Auto trade    
15:24:23 1 000   3.600Auto trade    
15:24:23 1 423   3.600Auto trade    
15:24:23 1 932   3.595Auto trade    
15:23:28 9 577   3.600Auto trade    
15:22:47 3 423   3.600Auto trade    
15:22:31 6 821   3.620Auto trade    
15:22:31 14 532   3.600Auto trade    
15:22:31 3 647   3.600Auto trade    
15:22:31 7 455   3.600Auto trade    
15:22:31 2 545   3.595Auto trade    
15:22:23 35 000   3.550Auto trade    
15:22:10 1 068   3.550Auto trade    
15:22:10 1 932   3.555Auto trade    
15:22:03 1 309   3.550Auto trade    
15:22:03 30 000   3.550Auto trade    
15:22:03 800   3.515Auto trade    
15:22:03 9 078   3.510Auto trade    
15:22:03 800   3.505Auto trade    
15:21:54 2 700   3.505Auto trade    
15:21:54 2 300   3.505Auto trade    
15:21:18 1 000   3.450Auto trade    
15:21:18 3 000   3.465Auto trade    
15:21:18 1 000   3.470Auto trade    
15:11:04 2 000   3.485Auto trade    
15:10:45 4 500   3.490Auto trade    
15:10:45 6 000   3.490Auto trade    
15:09:43 3 500   3.490Auto trade    
15:09:43 12 500   3.500Auto trade    
15:01:40 200   3.560Auto trade    
14:59:03 154   3.515Auto trade    
14:58:25 15 000   3.550Auto trade    
14:58:25 5 181   3.550Auto trade    
14:58:25 2 200   3.555Auto trade    
14:58:25 2 465   3.555Auto trade    
14:48:52 968   3.555Auto trade    
14:48:52 2 032   3.555Auto trade    
14:41:16 1 097   3.595Auto trade    
14:35:48 1 000   3.560Auto trade    
14:31:41 2 300   3.595Auto trade    
14:31:41 2 700   3.595Auto trade    
14:30:44 200   3.550Auto trade    
14:30:44 8 119   3.550Auto trade    
14:30:44 500   3.540Auto trade    
14:26:05 903   3.500Auto trade    
14:26:05 5 200   3.500Auto trade    
14:26:05 10 000   3.500Auto trade    
14:26:05 1 000   3.500Auto trade    
14:26:05 500   3.505Auto trade    
14:26:05 1 500   3.505Auto trade    
14:26:05 2 900   3.515Auto trade    
14:26:05 2 800   3.515Auto trade    
14:26:05 5 197   3.520Auto trade    
14:24:18 3   3.630Auto trade    
14:17:48 1 900   3.595Auto trade    
14:16:00 100   3.595Auto trade    
14:13:55 532   3.600Auto trade    
14:13:55 3 968   3.595Auto trade    
14:11:10 5 724   3.600Auto trade    
14:11:10 1 309   3.600Auto trade    
14:11:10 2 200   3.575Auto trade    
14:11:10 8 849   3.555Auto trade    
14:11:10 380   3.545Auto trade    
14:11:10 6 538   3.530Auto trade    
14:10:42 1 462   3.530Auto trade    
14:10:38 6 338   3.530Auto trade    
14:09:50 13 666   3.555Auto trade    
14:09:29 6 334   3.555Auto trade    
14:09:29 1 166   3.555Auto trade    
14:07:50 8 834   3.555Auto trade    
14:07:50 2 000   3.555Auto trade    
14:07:50 2 000   3.560Auto trade    
14:07:50 1 166   3.580Auto trade    
14:03:02 1 200   3.560Auto trade    
14:01:42 3 000   3.560Auto trade    
13:59:34 1 807   3.610Auto trade    
13:59:34 18 000   3.620Auto trade    
13:59:29 2 000   3.620Auto trade    
13:49:54 1 200   3.645Auto trade    
13:48:19 2 500   3.645Auto trade    
13:44:03 1 635   3.605Auto trade    
13:44:03 3 365   3.605Auto trade    
13:42:41 27 028   3.600Auto trade    
13:42:30 2 356   3.610Auto trade    
13:42:30 22 500   3.610Auto trade    
13:42:30 2 500   3.615Auto trade    
13:41:33 5 144   3.610Auto trade    
13:41:33 2 356   3.615Auto trade    
13:38:25 2 300   3.615Auto trade    
13:34:18 1 000   3.620Auto trade    
13:32:46 2 900   3.650Auto trade    
13:32:45 3 900   3.660Auto trade    
13:31:56 7 000   3.660Auto trade    
13:31:42 3 000   3.660Auto trade    
13:31:39 2 100   3.650Auto trade    
13:29:14 7 500   3.650Auto trade    
13:28:35 10 400   3.650Auto trade    
13:28:35 1 600   3.645Auto trade    
13:28:12 2 500   3.625Auto trade    
13:28:12 24 528   3.625Auto trade    
13:24:39 3 000   3.630Auto trade    
13:24:20 10 976   3.600Auto trade    
13:24:20 1 524   3.605Auto trade    
13:24:18 500   3.605Auto trade    
13:22:25 6 851   3.600Auto trade    
13:22:25 7 249   3.600Auto trade    
13:22:25 2 751   3.605Auto trade    
13:12:19 359   3.605Auto trade    
13:12:19 440   3.610Auto trade    
13:12:19 2 000   3.620Auto trade    
13:12:19 2 501   3.620Auto trade    
13:12:05 660   3.610Auto trade    
13:07:35 7 900   3.600Auto trade    
13:07:35 2 100   3.610Auto trade    
13:07:35 950   3.620Auto trade    
13:07:35 50   3.620Auto trade    
12:57:43 2 500   3.660Auto trade    
12:54:55 540   3.660Auto trade    
12:50:45 790   3.660Auto trade    
12:46:47 1 659   3.675Auto trade    
12:45:52 10 000   3.690Auto trade    
12:45:50 5 500   3.675Auto trade    
12:45:50 7 500   3.675Auto trade    
12:45:22 7 000   3.690Auto trade    
12:45:06 13 500   3.675Auto trade    
12:45:06 1 500   3.675Auto trade    
12:45:01 6 000   3.675Auto trade    
12:44:40 11 300   3.675Auto trade    
12:44:40 7 500   3.675Auto trade    
12:44:40 1 200   3.675Auto trade    
12:43:37 4 300   3.675Auto trade    
12:43:37 1 200   3.675Auto trade    
12:43:37 7 500   3.675Auto trade    
12:41:53 7 000   3.675Auto trade    
12:41:38 14 916   3.675Auto trade    
12:40:50 500   3.700Auto trade    
12:40:35 10 000   3.675Auto trade    
12:40:22 7 500   3.675Auto trade    
12:40:00 3 000   3.690Auto trade    
12:39:38 1 000   3.690Auto trade    
12:39:18 1 309   3.675Auto trade    
12:39:18 6 191   3.675Auto trade    
12:39:18 6 191   3.675Auto trade    
12:39:18 1 309   3.675Auto trade    
12:39:18 800   3.660Auto trade    
12:39:18 13 800   3.650Auto trade    
12:39:18 3 655   3.650Auto trade    
12:39:18 70   3.645Auto trade    
12:39:18 10 000   3.645Auto trade    
12:37:27 2 700   3.650Auto trade    
12:36:17 5 000   3.650Auto trade    
12:34:07 12 000   3.645Auto trade    
12:33:15 10 000   3.630Auto trade    
12:33:13 1 000   3.575Auto trade    
12:32:38 1 934   3.650Auto trade    
12:32:38 2 200   3.645Auto trade    
12:32:38 3 866   3.645Auto trade    
12:31:28 2 910   3.645Auto trade    
12:30:11 1 411   3.650Auto trade    
12:30:11 5 000   3.645Auto trade    
12:30:11 10 000   3.640Auto trade    
12:30:11 1 000   3.640Auto trade    
12:30:11 1 000   3.640Auto trade    
12:30:11 2 000   3.640Auto trade    
12:30:11 10 000   3.600Auto trade    
12:30:11 14 018   3.595Auto trade    
12:30:11 1 691   3.590Auto trade    
12:30:11 3 040   3.590Auto trade    
12:29:40 10   3.590Auto trade    
12:28:06 840   3.550Auto trade    
12:22:36 840   3.545Auto trade    
12:22:35 174   3.535Auto trade    
12:22:35 1 500   3.535Auto trade    
12:20:38 5 760   3.550Auto trade    
12:19:49 3 400   3.550Auto trade    
12:19:49 600   3.545Auto trade    
12:17:07 900   3.550Auto trade    
12:14:41 538   3.515Auto trade    
12:14:41 500   3.515Auto trade    
12:14:41 500   3.515Auto trade    
12:12:35 1 862   3.520Auto trade    
12:12:35 3 100   3.520Auto trade    
12:12:35 500   3.520Auto trade    
12:09:29 5 700   3.550Auto trade    
12:07:32 6 309   3.550Auto trade    
12:06:18 300   3.595Auto trade    
12:06:03 1 600   3.550Auto trade    
12:06:03 2 633   3.550Auto trade    
12:06:03 2 458   3.550Auto trade    
12:03:42 2 367   3.500Auto trade    
12:03:22 42   3.550Auto trade    
12:02:53 7 658   3.520Auto trade    
12:02:37 5 942   3.515Auto trade    
12:02:37 1 309   3.515Auto trade    
12:02:37 2 749   3.515Auto trade    
11:59:49 1 000   3.515Auto trade    
11:59:23 1 251   3.500Auto trade    
11:59:18 249   3.500Auto trade    
11:59:01 3 000   3.500Auto trade    
11:58:51 1 751   3.500Auto trade    
11:58:51 4 249   3.500Auto trade    
11:57:42 5 099   3.500Auto trade    
11:57:42 2 372   3.500Auto trade    
11:57:42 529   3.495Auto trade    
11:55:58 5 000   3.495Auto trade    
11:55:15 652   3.500Auto trade    
11:55:15 10 000   3.495Auto trade    
11:55:15 7 000   3.490Auto trade    
11:55:15 3 700   3.490Auto trade    
11:55:15 2 400   3.480Auto trade    
11:55:15 3 000   3.470Auto trade    
11:55:15 2 924   3.465Auto trade    
11:55:15 1 324   3.465Auto trade    
11:50:20 3 000   3.450Auto trade    
11:49:43 200   3.470Auto trade    
11:49:43 150   3.470Auto trade    
11:47:05 8 676   3.450Auto trade    
11:47:00 2 000   3.450Auto trade    
11:46:58 1 309   3.450Auto trade    
11:46:58 11 515   3.450Auto trade    
11:46:58 7 000   3.440Auto trade    
11:46:58 7 000   3.440Auto trade    
11:46:18 17 569   3.420Auto trade    
11:46:18 10 000   3.420Auto trade    
11:46:14 3 000   3.400Auto trade    
11:45:52 14 500   3.400Auto trade    
11:45:52 140   3.400Auto trade    
11:45:32 5 000   3.400Auto trade    
11:44:40 8 430   3.420Auto trade    
11:44:32 34 216   3.420Auto trade    
11:44:32 560   3.415Auto trade    
11:44:32 5 000   3.415Auto trade    
11:43:25 3 076   3.420Auto trade    
11:43:06 3 730   3.450Auto trade    
11:43:06 2 000   3.445Auto trade    
11:43:06 1 620   3.440Auto trade    
11:42:04 4 756   3.450Auto trade    
11:42:04 5 000   3.450Auto trade    
11:42:04 5 000   3.445Auto trade    
11:42:04 500   3.445Auto trade    
11:42:04 900   3.440Auto trade    
11:42:04 3 677   3.440Auto trade    
11:41:42 2 116   3.425Auto trade    
11:41:42 2 884   3.420Auto trade    
11:40:42 1 500   3.405Auto trade    
11:40:31 1 533   3.400Auto trade    
11:40:31 2 600   3.395Auto trade    
11:40:31 1 777   3.395Auto trade    
11:39:51 650   3.400Auto trade    
11:39:51 2 600   3.405Auto trade    
11:39:38 2 600   3.390Auto trade    
11:37:46 2 000   3.350Auto trade    
11:37:32 590   3.350Auto trade    
11:37:32 1 500   3.355Auto trade    
11:37:32 2 910   3.355Auto trade    
11:37:29 1 090   3.355Auto trade    
11:37:29 300   3.355Auto trade    
11:37:29 1 000   3.355Auto trade    
11:37:29 600   3.355Auto trade    
11:37:29 3 000   3.355Auto trade    
11:37:29 1 500   3.355Auto trade    
11:37:29 7 440   3.360Auto trade    
11:37:29 10   3.360Auto trade    
11:37:29 60   3.365Auto trade    
11:36:45 10 000   3.365Auto trade    
11:36:45 5 000   3.370Auto trade    
11:36:34 2 000   3.400Auto trade    
11:36:34 2 000   3.400Auto trade    
11:36:34 3 092   3.400Auto trade    
11:36:34 5 000   3.400Auto trade    
11:36:34 4 500   3.415Auto trade    
11:36:34 10 000   3.420Auto trade    
11:36:34 3 000   3.425Auto trade    
11:36:34 193   3.430Auto trade    
11:36:28 500   3.440Auto trade    
11:34:46 300   3.460Auto trade    
11:34:46 500   3.460Auto trade    
11:34:16 307   3.430Auto trade    
11:34:16 693   3.435Auto trade    
11:34:03 2 200   3.470Auto trade    
11:33:54 2 000   3.465Auto trade    
11:32:31 1 750   3.490Auto trade    
11:32:31 2 000   3.490Auto trade    
11:32:26 900   3.480Auto trade    
11:32:26 3 500   3.470Auto trade    
11:32:26 5 000   3.465Auto trade    
11:32:26 600   3.455Auto trade    
11:31:41 6 908   3.400Auto trade    
11:31:41 20 000   3.400Auto trade    
11:31:41 5 000   3.400Auto trade    
11:31:41 5 000   3.405Auto trade    
11:31:41 10 000   3.405Auto trade    
11:31:41 742   3.415Auto trade    
11:31:41 2 000   3.420Auto trade    
11:31:41 350   3.420Auto trade    
11:31:22 2 000   3.475Auto trade    
11:31:22 2 000   3.475Auto trade    
11:30:42 1 400   3.465Auto trade    
11:30:37 1 258   3.400Auto trade    
11:30:33 13 000   3.400Auto trade    
11:30:30 3 000   3.400Auto trade    
11:30:30 5 000   3.400Auto trade    
11:30:30 2 400   3.400Auto trade    
11:30:30 10 000   3.400Auto trade    
11:30:30 800   3.400Auto trade    
11:30:30 5 000   3.405Auto trade    
11:30:30 2 000   3.420Auto trade    
11:30:30 10   3.430Auto trade    
11:30:30 5 000   3.435Auto trade    
11:30:30 2 469   3.440Auto trade    
11:30:30 63   3.460Auto trade    
11:30:18 7 000   3.500Auto trade    
11:30:05 14 937   3.460Auto trade    
11:29:54 1 141   3.485Auto trade    
11:29:54 2 500   3.485Auto trade    
11:29:40 881   3.430Auto trade    
11:29:29 63   3.500Auto trade    
11:29:29 2 037   3.495Auto trade    
11:29:15 10 035   3.450Auto trade    
11:29:15 18 000   3.450Auto trade    
11:28:57 5 000   3.450Auto trade    
11:28:57 900   3.475Auto trade    
11:28:57 340   3.490Auto trade    
11:28:57 14 725   3.500Auto trade    
11:28:57 1 000   3.505Auto trade    
11:27:10 18 000   3.500Auto trade    
11:27:10 7 000   3.500Auto trade    
11:26:37 17 275   3.500Auto trade    
11:26:37 2 000   3.505Auto trade    
11:26:37 5 000   3.505Auto trade    
11:26:37 2 000   3.505Auto trade    
11:26:37 4 600   3.530Auto trade    
11:26:37 3 600   3.540Auto trade    
11:26:37 3 000   3.550Auto trade    
11:26:37 2 025   3.550Auto trade    
11:26:37 5 000   3.550Auto trade    
11:26:37 2 000   3.555Auto trade    
11:26:37 12 000   3.560Auto trade    
11:26:02 500   3.560Auto trade    
11:26:02 1 500   3.565Auto trade    
11:26:02 1 000   3.565Auto trade    
11:24:50 8 500   3.565Auto trade    
11:24:50 6 000   3.585Auto trade    
11:24:42 1 920   3.590Auto trade    
11:24:42 4 000   3.590Auto trade    
11:24:36 9 440   3.600Auto trade    
11:24:36 500   3.595Auto trade    
11:24:36 60   3.595Auto trade    
11:23:41 500   3.590Auto trade    
11:20:24 1 000   3.585Auto trade    
11:20:23 1 000   3.585Auto trade    
11:19:39 4 000   3.585Auto trade    
11:19:39 1 000   3.590Auto trade    
11:19:39 4 000   3.590Auto trade    
11:19:39 4 000   3.600Auto trade    
11:18:32 864   3.610Auto trade    
11:17:44 7 730   3.640Auto trade    
11:17:44 2 000   3.635Auto trade    
11:16:00 1 000   3.600Auto trade    
11:15:48 1 000   3.595Auto trade    
11:15:17 1 000   3.590Auto trade    
11:15:04 500   3.585Auto trade    
11:14:09 500   3.600Auto trade    
11:11:37 270   3.580Auto trade    
11:11:04 1 000   3.580Auto trade    
11:10:15 2 000   3.580Auto trade    
11:09:24 7 975   3.550Auto trade    
11:09:24 25   3.555Auto trade    
11:09:14 2 183   3.560Auto trade    
11:09:14 1 000   3.560Auto trade    
11:08:55 1 000   3.560Auto trade    
11:08:52 10 000   3.560Auto trade    
11:08:52 1 000   3.565Auto trade    
11:08:52 4 113   3.570Auto trade    
11:07:24 1 000   3.595Auto trade    
11:07:24 1 101   3.600Auto trade    
11:07:24 2 300   3.600Auto trade    
11:07:24 2 803   3.600Auto trade    
11:07:11 14 797   3.640Auto trade    
11:07:11 2 384   3.640Auto trade    
11:07:11 2 819   3.640Auto trade    
11:05:57 1 900   3.600Auto trade    
11:05:51 2 230   3.700Auto trade    
11:05:51 8 970   3.640Auto trade    
11:05:51 10 000   3.630Auto trade    
11:05:51 2 000   3.625Auto trade    
11:05:51 900   3.615Auto trade    
11:05:51 900   3.615Auto trade    
11:05:47 100   3.600Auto trade    
11:05:47 1 500   3.600Auto trade    
11:05:40 19 900   3.600Auto trade    
11:05:40 100   3.600Auto trade    
11:05:40 1 000   3.605Auto trade    
11:05:10 2 697   3.620Auto trade    
11:05:07 12 303   3.620Auto trade    
11:05:07 7 609   3.620Auto trade    
11:05:07 6 590   3.620Auto trade    
11:05:07 1 718   3.625Auto trade    
11:04:39 1 282   3.625Auto trade    
11:04:38 2 000   3.625Auto trade    
11:04:22 1 718   3.625Auto trade    
11:04:22 1 000   3.625Auto trade    
11:02:25 2 000   3.660Auto trade    
11:01:42 1 000   3.640Auto trade    
11:01:06 500   3.635Auto trade    
11:00:22 6 197   3.620Auto trade    
11:00:09 2 000   3.620Auto trade    
11:00:09 10 000   3.620Auto trade    
11:00:09 1 000   3.625Auto trade    
10:59:56 9 500   3.635Auto trade    
10:59:12 6 103   3.655Auto trade    
10:59:12 2 700   3.660Auto trade    
10:58:04 1 897   3.655Auto trade    
10:58:04 10 000   3.655Auto trade    
10:58:04 10 000   3.660Auto trade    
10:58:04 703   3.665Auto trade    
10:57:14 2 800   3.665Auto trade    
10:56:22 2 000   3.680Auto trade    
10:56:22 99   3.680Auto trade    
10:56:22 4 790   3.680Auto trade    
10:53:03 19 639   3.680Auto trade    
10:51:36 3 273   3.680Auto trade    
10:51:36 264   3.680Auto trade    
10:48:00 178   3.720Auto trade    
10:48:00 1 822   3.720Auto trade    
10:47:43 3 250   3.720Auto trade    
10:47:30 1 200   3.720Auto trade    
10:44:05 658   3.720Auto trade    
10:40:59 270   3.720Auto trade    
10:39:16 2 824   3.720Auto trade    
10:38:41 7 976   3.720Auto trade    
10:38:24 22 024   3.720Auto trade    
10:38:05 3 776   3.720Auto trade    
10:38:05 12 900   3.720Auto trade    
10:37:27 1 300   3.715Auto trade    
10:37:12 3 500   3.700Auto trade    
10:32:47 36 531   3.700Auto trade    
10:30:11 20 500   3.740Auto trade    
10:30:11 4 500   3.735Auto trade    
10:29:02 500   3.730Auto trade    
10:29:02 2 000   3.730Auto trade    
10:28:32 1 000   3.730Auto trade    
10:27:47 3 000   3.735Auto trade    
10:26:12 1 600   3.745Auto trade    
10:25:19 2 310   3.740Auto trade    
10:25:19 14 887   3.740Auto trade    
10:24:33 250   3.740Auto trade    
10:24:11 8 100   3.720Auto trade    
10:23:48 1 091   3.740Auto trade    
10:23:48 4 500   3.735Auto trade    
10:23:48 2 500   3.730Auto trade    
10:23:48 1 000   3.730Auto trade    
10:23:36 6 300   3.710Auto trade    
10:23:36 7 000   3.710Auto trade    
10:23:28 1 600   3.700Auto trade    
10:23:27 3 755   3.700Auto trade    
10:23:27 5 000   3.700Auto trade    
10:23:27 10 322   3.700Auto trade    
10:23:25 20 000   3.690Auto trade    
10:22:50 1 655   3.690Auto trade    
10:22:30 1   3.685Auto trade    
10:22:09 1 988   3.675Auto trade    
10:22:07 815   3.675Auto trade    
10:21:25 12   3.675Auto trade    
10:21:17 500   3.635Auto trade    
10:21:17 1 000   3.640Auto trade    
10:21:17 10 000   3.640Auto trade    
10:21:17 5 000   3.645Auto trade    
10:21:17 1 000   3.650Auto trade    
10:21:17 2 000   3.650Auto trade    
10:21:17 1 000   3.655Auto trade    
10:21:17 1 000   3.660Auto trade    
10:21:17 1 500   3.660Auto trade    
10:21:05 1 500   3.685Auto trade    
10:20:18 1 000   3.680Auto trade    
10:20:09 7 800   3.675Auto trade    
10:20:09 1 200   3.675Auto trade    
10:20:09 3 000   3.675Auto trade    
10:20:09 1 000   3.670Auto trade    
10:20:09 1 000   3.665Auto trade    
10:20:08 1 000   3.655Auto trade    
10:20:01 5 000   3.670Auto trade    
10:20:01 2 000   3.670Auto trade    
10:19:38 1 000   3.670Auto trade    
10:19:33 3 000   3.670Auto trade    
10:17:51 932   3.655Auto trade    
10:15:19 500   3.655Auto trade    
10:15:19 2 000   3.655Auto trade    
10:11:30 350   3.655Auto trade    
10:11:30 1 650   3.655Auto trade    
10:11:30 1 000   3.655Auto trade    
10:11:00 1 000   3.670Auto trade    
10:10:31 2 345   3.690Auto trade    
10:10:31 1 355   3.685Auto trade    
10:10:05 1 000   3.685Auto trade    
10:09:51 500   3.685Auto trade    
10:09:51 1 000   3.685Auto trade    
10:08:09 8 100   3.650Auto trade    
10:08:09 9 500   3.650Auto trade    
10:08:09 1 000   3.655Auto trade    
10:08:09 1 400   3.660Auto trade    
10:07:48 1 000   3.690Auto trade    
10:07:38 1 000   3.690Auto trade    
10:07:25 8 291   3.700Auto trade    
10:07:25 9 632   3.700Auto trade    
10:07:25 25   3.695Auto trade    
10:07:25 4 290   3.695Auto trade    
10:07:21 4 500   3.690Auto trade    
10:06:53 500   3.680Auto trade    
10:06:53 500   3.670Auto trade    
10:06:44 7 762   3.650Auto trade    
10:06:44 2 238   3.655Auto trade    
10:06:24 1 000   3.655Auto trade    
10:05:54 1 088   3.655Auto trade    
10:05:54 242   3.660Auto trade    
10:05:05 242   3.670Auto trade    
10:05:05 8 000   3.670Auto trade    
10:05:05 3 000   3.670Auto trade    
10:05:05 1 400   3.665Auto trade    
10:05:05 2 949   3.665Auto trade    
10:04:34 4 000   3.640Auto trade    
10:03:56 14 409   3.625Auto trade    
10:03:44 1 191   3.625Auto trade    
10:03:16 1 250   3.650Auto trade    
10:02:39 809   3.625Auto trade    
10:02:39 6 191   3.655Auto trade    
10:02:23 1 309   3.655Auto trade    
10:02:23 2 500   3.650Auto trade    
10:02:21 2 500   3.650Auto trade    
10:02:12 13 910   3.620Auto trade    
10:02:12 5 000   3.625Auto trade    
10:02:12 90   3.630Auto trade    
10:02:12 3 336   3.650Auto trade    
10:02:12 3 264   3.650Auto trade    
10:02:12 3 400   3.650Auto trade    
10:02:12 2 500   3.650Auto trade    
10:02:12 1 600   3.650Auto trade    
10:02:12 14 000   3.650Auto trade    
10:02:12 4 000   3.650Auto trade    
10:01:40 2 700   3.670Auto trade    
10:01:40 1 000   3.670Auto trade    
10:01:27 450   3.660Auto trade    
10:01:27 550   3.660Auto trade    
10:01:27 3 000   3.665Auto trade    
10:01:27 2 500   3.670Auto trade    
10:01:10 7 001   3.680Auto trade    
10:01:10 4 999   3.680Auto trade    
10:01:08 4 000   3.680Auto trade    
10:00:00 500   3.710Auto trade    
10:00:00 500   3.700Auto trade    
09:59:25 4 313   3.685Auto trade    
09:59:25 4 687   3.685Auto trade    
09:59:25 2 813   3.690Auto trade    
09:58:33 545   3.685Auto trade    
09:58:33 2 455   3.685Auto trade    
09:57:41 4 373   3.700Auto trade    
09:57:41 24 629   3.700Auto trade    
09:57:41 37 371   3.700Auto trade    
09:57:41 2 629   3.705Auto trade    
09:56:59 15 065   3.710Auto trade    
09:56:59 11 935   3.710Auto trade    
09:56:59 11 150   3.710Auto trade    
09:56:59 4 500   3.710Auto trade    
09:56:59 2 000   3.720Auto trade    
09:55:47 3 000   3.740Auto trade    
09:54:19 3 250   3.740Auto trade    
09:53:45 1 371   3.740Auto trade    
09:53:42 1 000   3.740Auto trade    
09:53:42 1 200   3.750Auto trade    
09:53:42 2 546   3.750Auto trade    
09:53:22 1 411   3.765Auto trade    
09:53:22 2 589   3.750Auto trade    
09:53:10 12 411   3.750Auto trade    
09:53:10 5 274   3.745Auto trade    
09:52:26 25 000   3.750Auto trade    
09:52:06 2 500   3.750Auto trade    
09:52:06 2 500   3.750Auto trade    
09:47:37 1 000   3.750Auto trade    
09:47:05 500   3.750Auto trade    
09:45:57 16 509   3.730Auto trade    
09:45:45 150   3.730Auto trade    
09:45:45 850   3.730Auto trade    
09:45:45 580   3.730Auto trade    
09:45:45 2 900   3.735Auto trade    
09:45:45 4 011   3.735Auto trade    
09:44:26 5 500   3.750Auto trade    
09:44:26 2 000   3.750Auto trade    
09:43:19 8 420   3.730Auto trade    
09:43:19 1 000   3.735Auto trade    
09:43:19 2 800   3.750Auto trade    
09:43:19 1 000   3.750Auto trade    
09:43:19 280   3.770Auto trade    
09:41:44 1 800   3.780Auto trade    
09:41:44 4 000   3.780Auto trade    
09:41:12 2 000   3.800Auto trade    
09:39:12 10   3.820Auto trade    
09:38:46 1 100   3.820Auto trade    
09:38:25 12 403   3.820Auto trade    
09:38:25 6 000   3.820Auto trade    
09:38:12 7 914   3.820Auto trade    
09:38:12 122 183   3.820Auto trade    
09:38:12 4 500   3.815Auto trade    
09:38:12 8 000   3.810Auto trade    
09:38:12 33 000   3.805Auto trade    
09:38:12 6 000   3.805Auto trade    
09:37:59 1 000   3.805Auto trade    
09:37:26 7 000   3.810Auto trade    
09:37:26 3 000   3.810Auto trade    
09:36:32 30   3.820Auto trade    
09:36:32 45   3.815Auto trade    
09:36:30 7 400   3.800Auto trade    
09:36:30 9 100   3.800Auto trade    
09:35:42 858   3.795Auto trade    
09:35:42 142   3.780Auto trade    
09:35:39 1 500   3.780Auto trade    
09:34:42 10 000   3.780Auto trade    
09:32:19 1 500   3.830Auto trade    
09:32:08 860   3.830Auto trade    
09:32:08 5   3.830Auto trade    
09:32:08 1 135   3.830Auto trade    
09:31:23 2 865   3.830Auto trade    
09:30:32 2 676   3.840Auto trade    
09:30:32 7 324   3.835Auto trade    
09:29:49 2 050   3.840Auto trade    
09:29:49 4 500   3.835Auto trade    
09:29:49 3 000   3.825Auto trade    
09:29:49 2 800   3.820Auto trade    
09:29:49 950   3.820Auto trade    
09:29:49 1 200   3.820Auto trade    
09:29:40 8 000   3.810Auto trade    
09:29:35 35 000   3.800Auto trade    
09:29:35 33 674   3.800Auto trade    
09:29:32 800   3.830Auto trade    
09:28:40 2 000   3.815Auto trade    
09:28:36 1 326   3.800Auto trade    
09:28:13 2 000   3.800Auto trade    
09:28:13 1 214   3.800Auto trade    
09:28:09 9 900   3.800Auto trade    
09:28:09 12 000   3.800Auto trade    
09:28:09 4 781   3.800Auto trade    
09:28:09 2 000   3.800Auto trade    
09:28:09 3 500   3.800Auto trade    
09:28:09 1 378   3.800Auto trade    
09:28:09 15 227   3.800Auto trade    
09:27:54 1 000   3.795Auto trade    
09:27:25 13 622   3.800Auto trade    
09:27:25 2 378   3.800Auto trade    
09:27:25 4 000   3.790Auto trade    
09:27:25 10 000   3.790Auto trade    
09:26:22 1 692   3.790Auto trade    
09:26:06 330   3.795Auto trade    
09:26:06 2 670   3.795Auto trade    
09:25:26 2 000   3.795Auto trade    
09:25:14 1 528   3.800Auto trade    
09:25:14 7 933   3.795Auto trade    
09:25:14 12 739   3.795Auto trade    
09:25:14 2 800   3.790Auto trade    
09:25:14 15 000   3.790Auto trade    
09:25:14 5 000   3.790Auto trade    
09:25:04 4 000   3.790Auto trade    
09:24:44 1 696   3.795Auto trade    
09:24:44 12 132   3.795Auto trade    
09:24:44 3 672   3.790Auto trade    
09:24:34 1 500   3.790Auto trade    
09:24:34 10 500   3.780Auto trade    
09:24:33 2 200   3.775Auto trade    
09:24:32 1 500   3.780Auto trade    
09:24:21 2 000   3.780Auto trade    
09:23:58 2 000   3.780Auto trade    
09:23:53 2 000   3.745Auto trade    
09:23:53 2 000   3.745Auto trade    
09:23:32 3 000   3.745Auto trade    
09:23:32 15 627   3.700Auto trade    
09:23:32 1 243   3.700Auto trade    
09:23:32 2 000   3.705Auto trade    
09:23:32 6 238   3.705Auto trade    
09:23:30 2 500   3.740Auto trade    
09:23:08 8 375   3.700Auto trade    
09:23:08 25   3.705Auto trade    
09:23:08 5 000   3.705Auto trade    
09:23:08 5 000   3.725Auto trade    
09:23:08 1 600   3.730Auto trade    
09:23:05 100 000   3.750Auto trade    
09:23:03 9 892   3.750Auto trade    
09:23:03 5 108   3.745Auto trade    
09:22:55 1 200   3.770Auto trade    
09:22:55 7 800   3.770Auto trade    
09:22:55 2 200   3.770Auto trade    
09:22:35 1 330   3.790Auto trade    
09:22:35 1 457   3.800Auto trade    
09:22:27 1 543   3.800Auto trade    
09:22:22 7 300   3.800Auto trade    
09:22:15 6 157   3.800Auto trade    
09:21:54 100   3.820Auto trade    
09:21:54 994   3.820Auto trade    
09:21:54 6   3.815Auto trade    
09:21:43 38 843   3.800Auto trade    
09:21:43 30 000   3.800Auto trade    
09:21:43 37 157   3.800Auto trade    
09:21:43 5 000   3.810Auto trade    
09:21:43 13 000   3.810Auto trade    
09:21:37 5 000   3.820Auto trade    
09:21:28 3 672   3.820Auto trade    
09:21:28 11 328   3.820Auto trade    
09:21:28 2 000   3.820Auto trade    
09:21:20 3 533   3.850Auto trade    
09:21:19 172   3.855Auto trade    
09:21:19 3 328   3.855Auto trade    
09:21:00 1 672   3.820Auto trade    
09:21:00 5 000   3.820Auto trade    
09:21:00 3 328   3.825Auto trade    
09:21:00 1 300   3.830Auto trade    
09:21:00 2 700   3.830Auto trade    
09:21:00 13 000   3.850Auto trade    
09:21:00 3 000   3.855Auto trade    
09:20:10 1 500   3.880Auto trade    
09:19:58 2 000   3.850Auto trade    
09:19:58 6 000   3.860Auto trade    
09:19:36 4 000   3.880Auto trade    
09:18:40 1 672   3.835Auto trade    
09:18:40 2 800   3.840Auto trade    
09:18:40 7 528   3.840Auto trade    
09:17:45 10 779   3.890Auto trade    
09:17:45 4 221   3.860Auto trade    
09:17:42 5 900   3.825Auto trade    
09:17:39 19   3.860Auto trade    
09:17:35 1 760   3.860Auto trade    
09:17:35 9 000   3.860Auto trade    
09:17:28 275   3.890Auto trade    
09:17:25 125   3.890Auto trade    
09:17:00 2 000   3.890Auto trade    
09:16:38 899   3.895Auto trade    
09:16:38 15 000   3.895Auto trade    
09:16:38 4 837   3.895Auto trade    
09:16:38 2 704   3.895Auto trade    
09:16:38 100   3.890Auto trade    
09:16:38 1 460   3.890Auto trade    
09:15:48 540   3.895Auto trade    
09:15:48 360   3.895Auto trade    
09:15:48 100   3.860Auto trade    
09:15:27 892   3.850Auto trade    
09:15:27 12 000   3.850Auto trade    
09:15:13 2 800   3.845Auto trade    
09:15:00 1 000   3.800Auto trade    
09:15:00 4 000   3.805Auto trade    
09:15:00 3 000   3.850Auto trade    
09:14:57 2 900   3.860Auto trade    
09:14:57 2 000   3.860Auto trade    
09:14:53 786   3.900Auto trade    
09:14:53 2 000   3.895Auto trade    
09:14:51 2 000   3.860Auto trade    
09:14:51 23 000   3.860Auto trade    
09:14:51 6 000   3.860Auto trade    
09:14:51 2 000   3.870Auto trade    
09:14:42 6 750   3.930Auto trade    
09:14:42 2 000   3.900Auto trade    
09:14:42 1 250   3.900Auto trade    
09:14:39 9 500   3.900Auto trade    
09:14:38 3 000   3.900Auto trade    
09:14:26 29 204   3.900Auto trade    
09:14:24 796   3.900Auto trade    
09:14:15 876   3.900Auto trade    
09:14:15 1 328   3.900Auto trade    
09:14:14 1 310   3.900Auto trade    
09:13:59 850   3.930Auto trade    
09:13:53 12 000   3.900Auto trade    
09:13:51 2 000   3.900Auto trade    
09:13:47 8 545   3.930Auto trade    
09:13:47 200   3.925Auto trade    
09:13:47 7 000   3.890Auto trade    
09:13:33 8 000   3.900Auto trade    
09:13:14 869   3.900Auto trade    
09:13:14 3 500   3.900Auto trade    
09:13:11 11 813   3.900Auto trade    
09:13:11 5 000   3.900Auto trade    
09:13:11 10 000   3.900Auto trade    
09:13:11 10 000   3.900Auto trade    
09:13:09 3 100   3.950Auto trade    
09:13:09 2 000   3.950Auto trade    
09:13:03 5 000   3.950Auto trade    
09:12:47 2 000   3.930Auto trade    
09:12:31 3 000   3.900Auto trade    
09:12:31 2 119   3.900Auto trade    
09:12:29 4 000   3.900Auto trade    
09:12:29 8 000   3.900Auto trade    
09:12:29 2 000   3.900Auto trade    
09:12:27 5 881   3.900Auto trade    
09:12:27 1 119   3.890Auto trade    
09:12:23 8 000   3.890Auto trade    
09:12:21 4 000   3.860Auto trade    
09:12:18 10 881   3.890Auto trade    
09:12:18 2 219   3.890Auto trade    
09:12:18 2 600   3.885Auto trade    
09:12:18 19 300   3.850Auto trade    
09:12:18 700   3.855Auto trade    
09:12:17 1 500   3.890Auto trade    
09:12:07 1 200   3.855Auto trade    
09:12:07 2 800   3.860Auto trade    
09:12:03 881   3.890Auto trade    
09:12:03 1 198   3.890Auto trade    
09:11:59 892   3.890Auto trade    
09:11:59 3 685   3.890Auto trade    
09:11:59 6 315   3.890Auto trade    
09:11:55 3 000   3.890Auto trade    
09:11:54 1 685   3.890Auto trade    
09:11:54 5 000   3.890Auto trade    
09:11:47 13 000   3.890Auto trade    
09:11:44 800   3.880Auto trade    
09:11:35 30 000   3.850Auto trade    
09:11:14 3 000   3.845Auto trade    
09:10:51 6 024   3.815Auto trade    
09:10:36 3 827   3.830Auto trade    
09:10:36 2 000   3.830Auto trade    
09:10:34 21 261   3.820Auto trade    
09:10:34 2 097   3.820Auto trade    
09:10:34 903   3.820Auto trade    
09:10:33 56 112   3.800Auto trade    
09:10:33 20 000   3.800Auto trade    
09:10:29 15 000   3.790Auto trade    
09:09:56 2 957   3.780Auto trade    
09:09:56 2 000   3.780Auto trade    
09:09:37 896   3.780Auto trade    
09:09:37 5 000   3.780Auto trade    
09:09:12 14 147   3.800Auto trade    
09:09:12 4 413   3.790Auto trade    
09:09:12 1 440   3.770Auto trade    
09:09:08 5 000   3.770Auto trade    
09:09:08 800   3.770Auto trade    
09:09:08 4 500   3.770Auto trade    
09:09:08 760   3.770Auto trade    
09:09:02 5 000   3.800Auto trade    
09:08:56 17 000   3.800Auto trade    
09:08:51 1 075   3.830Auto trade    
09:08:51 8 625   3.820Auto trade    
09:08:51 5 589   3.800Auto trade    
09:08:51 6 911   3.800Auto trade    
09:08:49 2 000   3.800Auto trade    
09:08:49 2 000   3.800Auto trade    
09:08:49 1 389   3.800Auto trade    
09:08:39 411   3.770Auto trade    
09:08:34 4 129   3.770Auto trade    
09:08:34 3 871   3.775Auto trade    
09:08:30 8 000   3.800Auto trade    
09:08:30 2 000   3.800Auto trade    
09:08:30 2 005   3.800Auto trade    
09:08:30 19 995   3.800Auto trade    
09:08:30 5   3.795Auto trade    
09:08:29 82 700   3.780Auto trade    
09:08:27 2 000   3.800Auto trade    
09:08:25 9 097   3.795Auto trade    
09:08:25 903   3.795Auto trade    
09:08:23 13 700   3.790Auto trade    
09:08:23 18 300   3.790Auto trade    
09:08:23 6 700   3.790Auto trade    
09:08:22 13 300   3.790Auto trade    
09:08:22 200   3.785Auto trade    
09:08:22 2 500   3.780Auto trade    
09:08:20 7 500   3.780Auto trade    
09:08:13 2 604   3.780Auto trade    
09:08:13 4 000   3.780Auto trade    
09:08:13 1 450   3.770Auto trade    
09:08:13 2 500   3.770Auto trade    
09:08:03 6 050   3.770Auto trade    
09:07:57 2 000   3.775Auto trade    
09:07:49 10 000   3.770Auto trade    
09:07:48 5 000   3.770Auto trade    
09:07:43 3 000   3.780Auto trade    
09:07:43 10 000   3.770Auto trade    
09:07:32 25 000   3.750Auto trade    
09:07:26 2 000   3.740Auto trade    
09:07:25 911   3.750Auto trade    
09:07:25 2 200   3.750Auto trade    
09:07:25 5 000   3.750Auto trade    
09:07:13 2 792   3.760Auto trade    
09:07:13 8 108   3.750Auto trade    
09:07:13 9 100   3.745Auto trade    
09:06:59 13 069   3.740Auto trade    
09:06:59 7 000   3.740Auto trade    
09:06:59 6 731   3.740Auto trade    
09:06:51 14 000   3.735Auto trade    
09:06:50 7 000   3.730Auto trade    
09:06:50 1 000   3.730Auto trade    
09:06:50 2 000   3.730Auto trade    
09:06:47 3 000   3.720Auto trade    
09:06:43 5 759   3.715Auto trade    
09:06:43 2 000   3.715Auto trade    
09:06:40 840   3.715Auto trade    
09:06:40 2 300   3.710Auto trade    
09:06:40 15 000   3.700Auto trade    
09:06:26 5 000   3.700Auto trade    
09:06:26 10 000   3.700Auto trade    
09:06:03 1 000   3.700Auto trade    
09:06:03 5 000   3.700Auto trade    
09:05:50 1 401   3.715Auto trade    
09:05:50 12 599   3.700Auto trade    
09:05:50 6 000   3.700Auto trade    
09:05:08 25 000   3.700Auto trade    
09:05:07 9 723   3.710Auto trade    
09:04:55 277   3.710Auto trade    
09:04:55 6 723   3.705Auto trade    
09:04:55 1 000   3.705Auto trade    
09:04:49 21 261   3.670Auto trade    
09:04:46 3 629   3.650Auto trade    
09:04:46 5 000   3.650Auto trade    
09:04:46 5 000   3.650Auto trade    
09:04:44 5 300   3.670Auto trade    
09:04:35 1 139   3.675Auto trade    
09:04:35 2 300   3.680Auto trade    
09:04:34 861   3.675Auto trade    
09:04:34 3 539   3.675Auto trade    
09:04:31 1 386   3.690Auto trade    
09:04:19 98   3.725Auto trade    
09:04:19 3 000   3.720Auto trade    
09:04:19 2   3.710Auto trade    
09:04:19 6 900   3.700Auto trade    
09:04:08 4 300   3.700Auto trade    
09:04:00 10 700   3.700Auto trade    
09:04:00 1 300   3.700Auto trade    
09:03:52 1 280   3.700Auto trade    
09:03:52 2 120   3.700Auto trade    
09:03:37 1 000   3.720Auto trade    
09:03:36 13 880   3.720Auto trade    
09:03:36 6 120   3.700Auto trade    
09:03:34 2 000   3.700Auto trade    
09:03:33 450   3.720Auto trade    
09:03:25 8 400   3.720Auto trade    
09:03:25 1 600   3.700Auto trade    
09:03:25 8 400   3.700Auto trade    
09:02:54 401   3.730Auto trade    
09:02:54 3 223   3.700Auto trade    
09:02:54 210   3.700Auto trade    
09:02:54 9 341   3.700Auto trade    
09:02:54 300   3.695Auto trade    
09:02:54 6 525   3.695Auto trade    
09:02:48 2 500   3.700Auto trade    
09:02:48 18 000   3.700Auto trade    
09:02:48 8 108   3.700Auto trade    
09:02:48 50 000   3.700Auto trade    
09:02:48 2 000   3.715Auto trade    
09:02:48 32 000   3.720Auto trade    
09:02:48 22 828   3.720Auto trade    
09:02:47 12 000   3.730Auto trade    
09:02:45 5 000   3.730Auto trade    
09:02:32 5 000   3.770Auto trade    
09:02:24 10 000   3.750Auto trade    
09:02:20 10 000   3.750Auto trade    
09:02:19 2 650   3.770Auto trade    
09:02:18 317   3.780Auto trade    
09:02:13 5 500   3.770Auto trade    
09:02:12 9 259   3.780Auto trade    
09:02:12 10 741   3.780Auto trade    
09:02:08 6 000   3.770Auto trade    
09:02:07 8 738   3.780Auto trade    
09:02:07 3 603   3.780Auto trade    
09:02:07 5 378   3.780Auto trade    
09:02:07 360   3.780Auto trade    
09:02:07 3 000   3.780Auto trade    
09:02:07 8 000   3.780Auto trade    
09:02:07 8 140   3.775Auto trade    
09:02:01 5 000   3.770Auto trade    
09:02:01 5 000   3.770Auto trade    
09:01:47 3 100   3.765Auto trade    
09:01:47 7 169   3.765Auto trade    
09:01:46 2 800   3.750Auto trade    
09:01:46 10 000   3.750Auto trade    
09:01:46 14 090   3.750Auto trade    
09:01:44 5 000   3.740Auto trade    
09:01:44 8 500   3.740Auto trade    
09:01:42 2 000   3.730Auto trade    
09:01:42 15 000   3.730Auto trade    
09:01:41 5 000   3.730Auto trade    
09:01:40 2 172   3.720Auto trade    
09:01:40 3 208   3.720Auto trade    
09:01:40 47 483   3.720Auto trade    
09:01:40 2 050   3.720Auto trade    
09:01:40 25 000   3.720Auto trade    
09:01:40 3 100   3.720Auto trade    
09:01:40 9 545   3.720Auto trade    
09:01:40 6 000   3.720Auto trade    
09:01:40 455   3.720Auto trade    
09:01:40 4 560   3.720Auto trade    
09:01:40 5 440   3.720Auto trade    
09:01:40 12 000   3.720Auto trade    
09:01:40 5 500   3.720Auto trade    
09:01:40 4 320   3.720Auto trade    
09:01:40 2 100   3.720Auto trade    
09:01:40 4 000   3.720Auto trade    
09:01:40 50 000   3.720Auto trade    
09:01:40 1 750   3.720Auto trade    
09:01:40 14 890   3.720Auto trade    
09:01:40 110   3.720Auto trade    
09:01:40 10 000   3.720Auto trade    
09:01:40 16 890   3.720Auto trade    
09:01:40 13 000   3.720Auto trade    
09:01:40 6 969   3.720Auto trade    
09:01:40 1 031   3.720Auto trade    
09:01:40 7 000   3.720Auto trade    
09:01:40 5 547   3.720Auto trade    
09:01:40 6 141   3.720Auto trade    
09:01:40 5 263   3.720Auto trade    
09:01:40 5 200   3.720Auto trade    
09:01:40 9 396   3.720Auto trade    
09:01:40 20 604   3.720Auto trade    
09:01:40 5 200   3.720Auto trade    
09:01:40 3 250   3.720Auto trade    
09:01:40 7 500   3.720Auto trade    
09:01:40 2 500   3.720Auto trade    
09:01:40 20 946   3.720Auto trade    
09:01:40 9 054   3.720Auto trade    
09:01:40 2 576   3.720Auto trade    
09:01:40 3 600   3.720Auto trade    
09:01:40 6 900   3.720Auto trade    
09:01:40 10 000   3.720Auto trade    
09:01:40 6 350   3.720Auto trade    
09:01:40 3 650   3.720Auto trade    
09:01:40 250   3.720Auto trade    
09:01:40 324   3.720Auto trade    
09:01:40 480   3.720Auto trade    
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 05:51:38