Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
InterOil Exploration
Technical analysis
News
About IOX
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade IOX
Real-time snapshot
Help
Negotiated Deal: Avtalt handel mellom to meglerhus eller innad i meglerhuset
Auto Trade: Handel sluttet automatisk via Oslo Børs' handelssystem
After hours: Omsetning utenfor børsens åpninigstider.
Official: En offisiell omsetning er en omsetning som fremkommer ved automatisk slutning av en ordre på hoved-tavlen, enten i åpningsauksjonen eller i perioden kontinuerlig omsetning.
Main: I handelssystemet finnes følgende sett med tavler for hver valuta som det noteres egenkapitalinstrumenter i: Behøver du mer hjelp, prøv den generelle OBS/FAQ-listen.

Trades in InterOil Exploration and Production (IOX)
Total volume: 637 806
Time Volume Price Source Buyer Seller
16:25:28 4 800   2.690Auto trade    
16:19:30 36   2.720Auto trade    
16:19:30 347   2.720Auto trade    
16:19:30 4   2.720Auto trade    
16:18:35 70   2.720Auto trade    
16:09:39 4 929   2.720Auto trade    
16:09:39 71   2.720Auto trade    
16:07:01 2 902   2.725Auto trade    
15:46:50 7 000   2.720Auto trade    
15:46:29 129   2.720Auto trade    
15:46:29 2 800   2.720Auto trade    
15:43:21 4 000   2.690Auto trade    
15:40:36 1 000   2.730Auto trade    
15:23:28 26 463   2.730Auto trade    
15:23:28 2 900   2.730Auto trade    
15:18:37 2 000   2.740Auto trade    
15:17:04 1 383   2.730Auto trade    
15:17:04 1 842   2.735Auto trade    
15:17:04 2 800   2.730Auto trade    
14:58:02 5 000   2.660Auto trade    
14:51:54 1 000   2.660Auto trade    
14:30:07 2 000   2.660Auto trade    
14:16:53 100   2.740Auto trade    
13:56:23 3 740   2.610Auto trade    
13:56:23 1 000   2.610Auto trade    
13:56:23 10 000   2.620Auto trade    
13:56:23 6 000   2.620Auto trade    
13:56:23 1 000   2.625Auto trade    
13:56:23 8 000   2.640Auto trade    
13:56:23 5 000   2.650Auto trade    
13:56:23 2 700   2.650Auto trade    
13:56:23 1 000   2.650Auto trade    
13:56:23 5 000   2.650Auto trade    
13:56:23 2 800   2.660Auto trade    
13:56:23 2 000   2.660Auto trade    
13:56:23 4 225   2.660Auto trade    
13:56:23 20 000   2.660Auto trade    
13:56:23 1 000   2.660Auto trade    
13:56:23 7 000   2.670Auto trade    
13:56:23 90   2.675Auto trade    
13:56:23 3 995   2.700Auto trade    
13:56:23 1 000   2.705Auto trade    
13:52:25 1 000   2.700Auto trade    
13:51:02 5   2.700Auto trade    
13:49:37 9 995   2.720Auto trade    
13:49:37 13 000   2.730Auto trade    
13:42:40 1 414   2.780Auto trade    
13:42:40 86   2.780Auto trade    
13:17:58 500   2.820Auto trade    
13:13:16 500   2.775Auto trade    
13:02:37 5   2.720Auto trade    
13:00:09 5 995   2.750Auto trade    
12:42:38 200   2.840Auto trade    
12:41:22 4 800   2.760Auto trade    
12:41:22 200   2.770Auto trade    
12:39:40 5 800   2.770Auto trade    
12:37:47 4 200   2.770Auto trade    
12:37:35 5 000   2.760Auto trade    
12:36:08 12 000   2.720Auto trade    
12:36:08 1 505   2.715Auto trade    
12:26:24 1 300   2.715Auto trade    
12:21:34 5 800   2.700Auto trade    
12:19:35 1 775   2.660Auto trade    
12:19:35 3 900   2.665Auto trade    
12:19:35 10 000   2.670Auto trade    
12:19:35 2 000   2.670Auto trade    
12:19:35 647   2.670Auto trade    
12:19:35 9 800   2.685Auto trade    
12:19:35 600   2.690Auto trade    
12:19:35 800   2.690Auto trade    
12:19:35 5 000   2.690Auto trade    
12:19:35 1 600   2.705Auto trade    
12:19:35 1 000   2.720Auto trade    
12:19:35 2 878   2.725Auto trade    
12:19:17 2 000   2.720Auto trade    
12:18:27 122   2.720Auto trade    
11:58:35 353   2.670Auto trade    
11:56:59 547   2.705Auto trade    
11:56:59 9 100   2.710Auto trade    
11:55:10 5 900   2.710Auto trade    
11:48:15 164   2.730Auto trade    
11:41:15 153   2.705Auto trade    
11:39:22 1 300   2.700Auto trade    
11:39:22 3 000   2.700Auto trade    
11:24:48 100   2.665Auto trade    
11:15:47 1 000   2.650Auto trade    
11:14:35 2 000   2.650Auto trade    
11:10:41 3 000   2.770Auto trade    
11:04:57 11 100   2.630Auto trade    
11:04:57 900   2.630Auto trade    
11:04:57 5 100   2.615Auto trade    
11:04:30 6 000   2.620Auto trade    
11:04:30 400   2.620Auto trade    
11:04:30 20 000   2.620Auto trade    
11:04:27 5 000   2.630Auto trade    
11:00:02 750   2.630Auto trade    
11:00:02 7 450   2.630Auto trade    
11:00:02 2 800   2.645Auto trade    
11:00:02 3 000   2.650Auto trade    
11:00:02 6 000   2.660Auto trade    
10:58:26 4 000   2.650Auto trade    
10:58:13 12 000   2.650Auto trade    
10:58:13 4 000   2.700Auto trade    
10:57:03 5 754   2.650Auto trade    
10:56:41 5 000   2.650Auto trade    
10:56:41 4 000   2.660Auto trade    
10:56:41 5 057   2.660Auto trade    
10:56:41 135   2.660Auto trade    
10:56:41 54   2.730Auto trade    
10:52:07 8 000   2.720Auto trade    
10:51:20 2 901   2.725Auto trade    
10:51:20 343   2.720Auto trade    
10:50:44 9 865   2.660Auto trade    
10:50:44 5 135   2.670Auto trade    
10:49:12 3 657   2.720Auto trade    
10:49:12 1 343   2.720Auto trade    
10:49:02 9 865   2.700Auto trade    
10:48:03 18 000   2.710Auto trade    
10:48:03 2 135   2.715Auto trade    
10:46:49 5 735   2.720Auto trade    
10:46:49 5 000   2.720Auto trade    
10:46:23 465   2.715Auto trade    
10:46:23 465   2.720Auto trade    
10:46:23 13 000   2.720Auto trade    
10:46:23 9 000   2.750Auto trade    
10:46:23 4 000   2.760Auto trade    
10:46:23 2 800   2.765Auto trade    
10:46:23 10 000   2.770Auto trade    
10:43:09 7 935   2.840Auto trade    
10:43:09 28 020   2.830Auto trade    
10:43:09 45   2.825Auto trade    
10:39:04 1 000   2.800Auto trade    
10:39:04 5 000   2.800Auto trade    
10:38:26 9 819   2.810Auto trade    
10:38:26 181   2.810Auto trade    
10:24:06 1 600   2.840Auto trade    
10:24:06 900   2.835Auto trade    
10:24:06 3 000   2.830Auto trade    
10:14:23 8 900   2.840Auto trade    
09:59:07 1 315   2.840Auto trade    
09:59:07 10 630   2.840Auto trade    
09:58:48 870   2.850Auto trade    
09:58:48 1 000   2.850Auto trade    
09:55:37 3 000   2.850Auto trade    
09:55:20 10 000   2.870Auto trade    
09:37:39 3 512   2.870Auto trade    
09:35:12 999   2.920Auto trade    
09:14:32 2 901   2.880Auto trade    
09:14:32 2 800   2.875Auto trade    
09:14:32 5 000   2.850Auto trade    
09:06:52 6 000   2.820Auto trade    
09:06:52 1 000   2.825Auto trade    
09:01:07 1 000   2.885Auto trade    
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 18/02-2018 18:54:53