Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Monday 19. February 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Questerre Energy Cor
Technical analysis
News
About QEC
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade QEC
Real-time snapshot
Trades in Questerre Energy Corporation (QEC)
Total volume: 1 125 568
Time Volume Price Source Buyer Seller
16:25:03 1 263   5.620Auto trade    
16:25:03 1 695   5.620Auto trade    
16:25:03 2 381   5.620Auto trade    
16:25:03 2 215   5.620Auto trade    
16:25:03 157   5.620Auto trade    
16:25:03 2 011   5.620Auto trade    
16:25:03 2 516   5.620Auto trade    
16:25:03 14 217   5.620Auto trade    
16:25:03 11 318   5.620Auto trade    
16:25:03 2 263   5.620Auto trade    
16:25:03 4 562   5.620Auto trade    
16:25:03 676   5.620Auto trade    
16:19:46 272   5.575Auto trade    
16:19:45 13 104   5.575Auto trade    
16:19:45 11 513   5.575Auto trade    
16:19:45 500   5.575Auto trade    
16:19:39 5 000   5.580Auto trade    
16:14:38 1 000   5.565Auto trade    
16:12:01 2 000   5.575Auto trade    
16:11:02 3 663   5.600Auto trade    
16:11:02 600   5.600Auto trade    
16:11:02 1 969   5.595Auto trade    
16:11:02 2 170   5.595Auto trade    
16:11:02 5 199   5.595Auto trade    
16:11:02 600   5.595Auto trade    
16:11:02 5 199   5.590Auto trade    
16:10:33 1 055   5.580Auto trade    
16:10:07 177   5.575Auto trade    
16:08:37 1 000   5.580Auto trade    
16:08:37 5 000   5.580Auto trade    
16:06:55 285   5.575Auto trade    
16:06:17 1 620   5.580Auto trade    
16:05:45 5 000   5.595Auto trade    
16:05:44 1 917   5.595Auto trade    
16:05:44 2 200   5.595Auto trade    
16:05:34 3 185   5.595Auto trade    
16:05:34 598   5.595Auto trade    
16:01:37 111   5.570Auto trade    
15:59:52 20   5.570Auto trade    
15:59:52 471   5.565Auto trade    
15:59:52 3 800   5.565Auto trade    
15:59:09 232   5.555Auto trade    
15:59:09 1 573   5.555Auto trade    
15:59:09 24 872   5.560Auto trade    
15:59:09 5 199   5.560Auto trade    
15:59:09 15 000   5.560Auto trade    
15:59:09 1 000   5.565Auto trade    
15:59:09 220   5.565Auto trade    
15:59:09 5 199   5.565Auto trade    
15:59:09 2 050   5.570Auto trade    
15:59:09 5 199   5.570Auto trade    
15:59:09 5 199   5.575Auto trade    
15:59:09 9 889   5.580Auto trade    
15:59:09 5 000   5.580Auto trade    
15:57:35 111   5.580Auto trade    
15:55:25 1 325   5.595Auto trade    
15:55:25 5 199   5.600Auto trade    
15:55:25 2 000   5.600Auto trade    
15:55:25 1 776   5.600Auto trade    
15:54:37 3 813   5.600Auto trade    
15:54:37 4 411   5.600Auto trade    
15:52:24 300   5.605Auto trade    
15:52:24 6 800   5.605Auto trade    
15:38:55 1 000   5.620Auto trade    
15:34:32 5 199   5.610Auto trade    
15:34:32 2 645   5.610Auto trade    
15:32:34 387   5.610Auto trade    
15:32:34 3 016   5.615Auto trade    
15:26:48 155   5.630Auto trade    
15:26:48 13 747   5.620Auto trade    
15:14:29 5 000   5.620Auto trade    
15:12:41 1 253   5.620Auto trade    
15:09:13 189   5.610Auto trade    
15:06:26 4 000   5.605Auto trade    
15:01:56 875   5.605Auto trade    
15:01:56 525   5.610Auto trade    
14:52:35 186   5.610Auto trade    
14:52:35 2 814   5.610Auto trade    
14:35:38 2 500   5.620Auto trade    
14:19:43 2 000   5.625Auto trade    
13:58:13 4 493   5.630Auto trade    
13:58:13 25 000   5.630Auto trade    
13:57:35 25 000   5.630Auto trade    
13:57:35 25 000   5.630Auto trade    
13:57:21 2 007   5.630Auto trade    
13:55:15 1 074   5.610Auto trade    
13:55:15 112   5.610Auto trade    
13:49:30 3 305   5.610Auto trade    
13:49:10 474   5.625Auto trade    
13:45:48 398   5.630Auto trade    
13:45:48 3 602   5.630Auto trade    
13:43:32 872   5.605Auto trade    
13:42:45 2 437   5.620Auto trade    
13:42:45 220   5.615Auto trade    
13:42:45 220   5.615Auto trade    
13:42:45 5 199   5.615Auto trade    
13:42:45 1 937   5.610Auto trade    
13:42:45 220   5.610Auto trade    
13:42:45 5 199   5.610Auto trade    
13:42:45 2 170   5.610Auto trade    
13:42:45 5 199   5.605Auto trade    
13:42:45 5 199   5.600Auto trade    
13:40:08 3 000   5.585Auto trade    
13:39:14 8 732   5.590Auto trade    
13:31:59 1 200   5.585Auto trade    
13:26:54 3 744   5.600Auto trade    
13:26:54 5 000   5.600Auto trade    
13:26:54 5 199   5.605Auto trade    
13:26:54 7 996   5.610Auto trade    
13:26:54 5 199   5.610Auto trade    
13:26:54 3 862   5.610Auto trade    
13:20:36 352   5.615Auto trade    
13:14:36 3 600   5.630Auto trade    
13:14:36 4 889   5.625Auto trade    
13:14:36 310   5.625Auto trade    
12:55:01 4 000   5.610Auto trade    
12:53:30 41   5.610Auto trade    
12:44:17 2 097   5.610Auto trade    
12:42:01 596   5.610Auto trade    
12:42:01 1 807   5.610Auto trade    
12:40:36 597   5.610Auto trade    
12:40:36 7 000   5.610Auto trade    
12:36:04 664   5.615Auto trade    
12:36:04 332   5.620Auto trade    
12:36:04 889   5.620Auto trade    
12:36:04 111   5.620Auto trade    
12:33:54 500   5.620Auto trade    
12:33:54 100   5.620Auto trade    
12:19:25 3 900   5.620Auto trade    
12:19:01 250   5.625Auto trade    
12:12:54 2 000   5.630Auto trade    
12:11:28 500   5.620Auto trade    
12:03:40 1 801   5.620Auto trade    
12:03:40 5 199   5.620Auto trade    
11:57:18 3 305   5.605Auto trade    
11:57:18 5 199   5.605Auto trade    
11:50:57 1 774   5.595Auto trade    
11:50:22 4 959   5.595Auto trade    
11:50:21 4 358   5.585Auto trade    
11:50:21 5 199   5.590Auto trade    
11:50:21 443   5.600Auto trade    
11:31:34 133   5.615Auto trade    
11:30:43 2 606   5.600Auto trade    
11:30:43 33 451   5.600Auto trade    
11:30:43 9 990   5.600Auto trade    
11:30:43 376   5.605Auto trade    
11:30:43 6 500   5.605Auto trade    
11:29:15 500   5.605Auto trade    
11:23:18 10   5.600Auto trade    
11:21:52 4 954   5.620Auto trade    
11:21:52 5 056   5.620Auto trade    
11:21:52 9 990   5.625Auto trade    
11:08:30 600   5.630Auto trade    
11:08:30 2 200   5.630Auto trade    
11:08:30 2 200   5.630Auto trade    
11:05:44 1 602   5.625Auto trade    
11:05:44 2 150   5.625Auto trade    
11:04:24 1 248   5.625Auto trade    
10:57:09 111   5.630Auto trade    
10:49:11 10 158   5.640Auto trade    
10:49:11 4 344   5.640Auto trade    
10:49:11 28 000   5.640Auto trade    
10:44:21 2 000   5.640Auto trade    
10:33:27 17 100   5.640Auto trade    
10:33:11 2 325   5.650Auto trade    
10:33:11 465   5.650Auto trade    
10:32:22 862   5.645Auto trade    
10:32:22 1 022   5.645Auto trade    
10:32:22 3 000   5.640Auto trade    
10:32:22 5 199   5.640Auto trade    
10:32:22 5 199   5.635Auto trade    
10:31:47 2 774   5.630Auto trade    
10:31:47 7 115   5.630Auto trade    
10:14:04 10   5.620Auto trade    
10:13:49 2 830   5.620Auto trade    
10:13:49 7 504   5.620Auto trade    
10:12:24 111   5.610Auto trade    
10:11:58 4 500   5.630Auto trade    
10:02:53 14 000   5.630Auto trade    
10:02:53 5 670   5.625Auto trade    
10:01:46 10   5.600Auto trade    
10:00:05 4 844   5.605Auto trade    
10:00:05 5 670   5.610Auto trade    
10:00:05 2   5.610Auto trade    
10:00:05 1 736   5.610Auto trade    
10:00:05 5 199   5.610Auto trade    
10:00:05 2 350   5.610Auto trade    
10:00:05 5 199   5.615Auto trade    
10:00:05 5 000   5.620Auto trade    
09:57:03 10   5.610Auto trade    
09:48:33 457   5.630Auto trade    
09:48:33 490   5.630Auto trade    
09:47:42 630   5.610Auto trade    
09:47:23 10   5.610Auto trade    
09:47:10 3 493   5.630Auto trade    
09:47:10 6 507   5.630Auto trade    
09:40:08 10   5.625Auto trade    
09:40:01 100   5.660Auto trade    
09:39:28 15 454   5.640Auto trade    
09:39:28 8 515   5.640Auto trade    
09:39:28 102 872   5.640Auto trade    
09:39:28 5 199   5.645Auto trade    
09:39:28 35 000   5.650Auto trade    
09:39:28 10 206   5.665Auto trade    
09:37:17 100   5.680Auto trade    
09:36:54 465   5.670Auto trade    
09:34:05 1 607   5.670Auto trade    
09:34:05 18 393   5.670Auto trade    
09:34:05 6 607   5.670Auto trade    
09:31:23 4 000   5.700Auto trade    
09:28:55 7 503   5.680Auto trade    
09:28:55 747   5.680Auto trade    
09:28:55 6 450   5.680Auto trade    
09:28:55 5 000   5.680Auto trade    
09:28:55 4 700   5.680Auto trade    
09:28:55 600   5.685Auto trade    
09:28:53 1 000   5.700Auto trade    
09:28:34 500   5.710Auto trade    
09:28:34 10 000   5.710Auto trade    
09:27:11 100   5.715Auto trade    
09:26:37 4 800   5.700Auto trade    
09:26:37 4 200   5.700Auto trade    
09:26:37 1 000   5.700Auto trade    
09:26:37 3 159   5.695Auto trade    
09:26:37 2 300   5.690Auto trade    
09:26:17 9 900   5.680Auto trade    
09:26:17 100   5.680Auto trade    
09:25:42 5 000   5.670Auto trade    
09:25:42 5 199   5.665Auto trade    
09:25:42 595   5.665Auto trade    
09:20:49 510   5.670Auto trade    
09:20:03 872   5.675Auto trade    
09:19:50 100   5.675Auto trade    
09:18:55 155   5.670Auto trade    
09:18:44 3 216   5.675Auto trade    
09:18:44 2 590   5.675Auto trade    
09:18:44 4 194   5.675Auto trade    
09:17:55 111   5.670Auto trade    
09:16:56 100   5.675Auto trade    
09:16:52 879   5.635Auto trade    
09:16:25 254   5.670Auto trade    
09:16:25 4 647   5.670Auto trade    
09:16:25 5 099   5.670Auto trade    
09:15:23 100   5.670Auto trade    
09:14:49 532   5.655Auto trade    
09:13:28 443   5.655Auto trade    
09:11:08 100   5.675Auto trade    
09:10:07 3 619   5.595Auto trade    
09:10:07 889   5.600Auto trade    
09:09:35 3 300   5.600Auto trade    
09:09:33 2 257   5.620Auto trade    
09:09:33 1 061   5.615Auto trade    
09:09:33 1 682   5.615Auto trade    
09:09:24 1 143   5.600Auto trade    
09:09:11 1 668   5.600Auto trade    
09:09:11 100   5.625Auto trade    
09:09:11 1 818   5.625Auto trade    
09:09:05 1 000   5.625Auto trade    
09:08:47 182   5.625Auto trade    
09:08:47 5 739   5.625Auto trade    
09:08:47 1 261   5.625Auto trade    
09:08:47 1 600   5.625Auto trade    
09:08:47 85   5.625Auto trade    
09:08:47 2 518   5.630Auto trade    
09:08:45 17 482   5.630Auto trade    
09:08:45 4 619   5.635Auto trade    
09:08:45 5 199   5.635Auto trade    
09:08:21 1 000   5.640Auto trade    
09:05:38 100   5.680Auto trade    
09:05:09 750   5.645Auto trade    
09:05:09 750   5.650Auto trade    
09:05:09 2 500   5.650Auto trade    
09:00:01 1   5.695Auto trade    
09:00:01 209   5.695Auto trade    
09:00:01 1 630   5.695Auto trade    
09:00:01 240   5.695Auto trade    
09:00:01 10   5.695Auto trade    
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 20/02-2018 02:27:52