Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 17. January 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Avance Gas Holding
Technical analysis
News
About AVANCE
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade AVANCE
Real-time snapshot
Quotes for AVANCE (Avance Gas Holding) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed AVANCE 22.30-0.66 -2.87% 22.30 22.36 22.9022.9022.0222.96819 57218 257 003965
Delayed AVANCE... -0.00 0.00% 22.18 30.70 ---23.40---
Accumulated order book for AVANCE on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 50   22.26 22.36   5 083 3
2 4 801   22.24 22.46   500 1
1 2 000   22.20 22.50   500 1
1 3 781   22.18 22.60   500 1
4 7 982   22.16 22.68   6 692 4
77176 243Total buyers Total sellers 369 754100
Show all depths Bid/ask ratio: 0.48
Siste handler
Time Price Volume Buyer Seller
16:25:29 22.30 36    
16:25:29 22.30 202    
16:25:29 22.30 101    
16:25:29 22.30 51    
16:25:29 22.30 13    
16:25:29 22.30 40    
16:25:29 22.30 2    
16:25:29 22.30 38    
16:25:29 22.30 2    
16:25:29 22.30 10    
16:25:29 22.30 129    
Bid-ask ratio
41%59%
Ordrebokstatus
After hours
History
Change last month 3.72%
Change last year -11.70%
Change last 3 months -27.60%
Change since New year's day -4.70%
Highest this year 22.96
Lowest this year 20.82
Highest since 15/04-2014 157.00
Lowest since 15/04-2014 15.00
Change from top -85.80%
Graphs for AVANCE
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Thursday 18/01-2018 03:13:46