Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 17. January 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Avocet Mining PLC
Technical analysis
News
About AVM
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade AVM
Real-time snapshot
Quotes for AVM (Avocet Mining PLC) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed AVM 2.00-0.01 -0.50% 2.00 2.08 2.092.092.002.0130 92861 97415
Delayed AVMO -0.00 0.00% 1.48 2.51 ---2.49---
Accumulated order book for AVM on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 2 269   2.00 2.08   2 000 1
2 3 000   1.90 2.09   3 199 1
1 19 597   1.87 2.13   19 597 1
1 4 000   1.85 2.14   3 000 1
1 15 000   1.80 2.20   4 095 1
1279 776Total buyers Total sellers 147 43016
Show all depths Bid/ask ratio: 0.54
Siste handler
Time Price Volume Buyer Seller
16:14:01 2.00 150    
15:39:59 2.00 2 581    
15:39:59 2.00 7 092    
15:39:59 2.00 10 399    
15:31:30 2.01 1    
15:31:18 2.01 2 000    
15:28:47 2.00 3 965    
15:28:47 2.01 540    
15:28:47 2.02 3 000    
15:23:28 2.02 50    
12:03:20 2.02 450    
Bid-ask ratio
0%100%
Ordrebokstatus
After hours
History
Change last month 2.04%
Change last year -63.50%
Change last 3 months -75.67%
Change since New year's day -6.98%
Highest this year 2.19
Lowest this year 2.00
Highest since 16/06-2010 250.00
Lowest since 16/06-2010 1.89
Change from top -99.20%
Graphs for AVM
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Thursday 18/01-2018 03:13:44