Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 17. January 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Bakkafrost
Technical analysis
News
About BAKKA
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade BAKKA
Real-time snapshot
Quotes for BAKKA (Bakkafrost) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed BAKKA 315.40-5.00 -1.56% 315.20 315.80 320.00320.40315.00320.4085 21526 949 773916
Delayed BAKKAO 318.60-1.20 -0.38% 315.80 315.80 318.60318.60318.60319.8011035 0461
Accumulated order book for BAKKA on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
2 550   315.00 316.40   887 1
4 1 998   314.80 316.60   754 3
1 1 473   314.40 316.80   1 112 2
5 1 942   314.20 317.20   1 486 1
1 165   314.00 317.40   883 2
4517 160Total buyers Total sellers 26 54681
Show all depths Bid/ask ratio: 0.65
Siste handler
Time Price Volume Buyer Seller
16:25:15 315.40 141    
16:25:15 315.40 79    
16:25:15 315.40 175    
16:25:15 315.40 1 141    
16:25:15 315.40 17    
16:25:15 315.40 9    
16:25:15 315.40 300    
16:25:15 315.40 78    
16:25:15 315.40 300    
16:25:15 315.40 1 044    
16:25:15 315.40 59    
Bid-ask ratio
59%41%
Ordrebokstatus
After hours
History
Change last month -2.47%
Change last year 1.43%
Change last 3 months -4.25%
Change since New year's day -9.29%
Highest this year 340.60
Lowest this year 315.40
Highest since 26/03-2010 390.00
Lowest since 26/03-2010 30.00
Change from top -19.13%
Derivatives for BAKKA
American call
American put
Futures
Graphs for BAKKA
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Thursday 18/01-2018 03:15:22