Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Borr Drilling
Technical analysis
News
About BDRILL
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade BDRILL
Real-time snapshot
Quotes for BDRILL (Borr Drilling) at Oslo BÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
33.200.00 0.00% 33.00 33.20 33.2033.4032.8033.20442 01714 642 514447
Accumulated order book for BDRILL on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
2 10 000   33.00 33.20   73 904 3
5 10 909   32.80 33.40   31 436 4
6 18 297   32.60 33.60   5 000 1
1 7 000   32.40 33.80   9 459 7
5 14 099   32.20 34.00   9 000 2
50231 160Total buyers Total sellers 215 11156
Show all depths Bid/ask ratio: 1.07
Siste handler
Time Price Volume Buyer Seller
16:25:00 33.20 425    
16:25:00 33.20 9 691    
16:25:00 33.20 1 476    
16:25:00 33.20 3 524    
16:25:00 33.20 135    
16:25:00 33.20 8 076    
16:25:00 33.20 309    
16:25:00 33.20 458    
16:25:00 33.20 1 036    
16:25:00 33.20 885    
16:25:00 33.20 1 061    
Bid-ask ratio
45%55%
Ordrebokstatus
After hours
History
Change last month -7.98%
Change last year 19.31%
Change last 3 months 8.85%
Change since New year's day -4.05%
Highest this year 37.80
Lowest this year 32.00
Highest since 19/12-2016 37.80
Lowest since 19/12-2016 27.00
Change from top -12.17%
Graphs for BDRILL
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:55:05